Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.5015 USDT | −0.08% | 77.715 M | +97.06% | 0.5102 USDT | 0.4944 USDT | 50.439 M | Acheter |
ADAUSDTCardano / Tether USD | HTX | 0.501731 USDT | +7.06% | 24.031 M | +37.18% | 0.510032 USDT | 0.467704 USDT | 36.878 M | Acheter |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50083 USDT | −0.01% | 22.001 M | +83.92% | 0.50969 USDT | 0.49418 USDT | 20.668 M | Acheter |
ADAUSDTCardano / Tether | HITBTC | 0.5017744 USDT | −0.08% | 17.101 M | +26.33% | 0.5101605 USDT | 0.4945775 USDT | 13.703 M | Acheter |
ADAUSDTADAUSDT SPOT | BYBIT | 0.5018 USDT | −0.04% | 15.88 M | +102.19% | 0.5100 USDT | 0.4944 USDT | 10.202 M | Acheter |
ADAUSDTCardano/Tether | OKX | 0.5019 USDT | −0.04% | 12.614 M | +60.41% | 0.5102 USDT | 0.4946 USDT | 10.236 M | Acheter |
ADAUSDTADAUSDT SPOT | BITGET | 0.501505 USDT | −0.11% | 12.077 M | +14.43% | 0.510061 USDT | 0.494345 USDT | 7.928 M | Acheter |
ADAUSDTCardano / Tether US | WHITEBIT | 0.501232 USDT | −0.12% | 6.858 M | +38.53% | 0.509932 USDT | 0.494329 USDT | 3.553 M | Acheter |
ADAUSDTCardano/Tether | GATEIO | 0.5015 USDT | −0.08% | 6.49 M | +159.71% | 0.5099 USDT | 0.4945 USDT | 2.909 M | Acheter |
ADAUSDTCardano / Tether | KUCOIN | 0.5015 USDT | −0.10% | 5.039 M | +34.70% | 0.5102 USDT | 0.4946 USDT | 3.016 M | Acheter |
ADAUSDTCardano / Tether USD | KRAKEN | 0.501472 USDT | −0.16% | 4.742 M | +589.77% | 0.509852 USDT | 0.494821 USDT | 520.113 K | Acheter |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.5017 USDT | +7.09% | 4.29 M | +105.28% | 0.5101 USDT | 0.4676 USDT | 7.763 M | Acheter |
ADAUSDTCARDANO/USD TETHER | — | 0.5015 USDT | −0.14% | 3.556 M | +39.61% | 0.5103 USDT | 0.4946 USDT | 2.24 M | Acheter |
ADAUSDTCardano / USDT | MEXC | 0.5019 USDT | −0.04% | 3.355 M | +80.95% | 0.5101 USDT | 0.4945 USDT | 2.264 M | Acheter |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.5020 USDT | −0.02% | 2.178 M | +109.07% | 0.5099 USDT | 0.4944 USDT | 1.496 M | Acheter |
ADAUSDTCardano / Tether | COINBASE | 0.501 USDT | −0.40% | 725.676 K | +235.39% | 0.510 USDT | 0.495 USDT | 752.045 K | Acheter |
ADAUSDTCARDANO / TETHER | COINEX | 0.5016 USDT | −0.10% | 725.412 K | +103.89% | 0.5099 USDT | 0.4945 USDT | 458.015 K | Acheter |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5019 USDT | +0.06% | 336.103 K | +292.98% | 0.5098 USDT | 0.4948 USDT | 262.485 K | Acheter |
ADAUSDTAda / USDT | UPBIT | 0.4673 USDT | −10.02% | 4.667 K | +1152.44% | 0.5194 USDT | 0.4669 USDT | 8.475 K | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.501498 USDT | −0.08% | 0 | — | 0.510100 USDT | 0.494399 USDT | 699.429 K | Acheter |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50150 USDT | −0.14% | — | — | 0.51002 USDT | 0.49450 USDT | 10.248 M | Acheter |