Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.5025 USDT | +0.12% | 77.475 M | +97.00% | 0.5102 USDT | 0.4944 USDT | 49.361 M | Acheter |
ADAUSDTCardano / Tether USD | HTX | 0.502676 USDT | +7.26% | 23.882 M | +36.65% | 0.510032 USDT | 0.467704 USDT | 36.33 M | Acheter |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50162 USDT | +0.15% | 21.881 M | +83.00% | 0.50969 USDT | 0.49418 USDT | 20.254 M | Acheter |
ADAUSDTCardano / Tether | HITBTC | 0.5026111 USDT | +0.09% | 16.815 M | +24.23% | 0.5101605 USDT | 0.4945775 USDT | 13.122 M | Acheter |
ADAUSDTADAUSDT SPOT | BYBIT | 0.5025 USDT | +0.10% | 15.891 M | +103.63% | 0.5100 USDT | 0.4944 USDT | 10.07 M | Acheter |
ADAUSDTCardano/Tether | OKX | 0.5024 USDT | +0.06% | 12.621 M | +60.30% | 0.5102 USDT | 0.4946 USDT | 10.129 M | Acheter |
ADAUSDTADAUSDT SPOT | BITGET | 0.502512 USDT | +0.09% | 12.065 M | +14.70% | 0.510061 USDT | 0.494345 USDT | 7.733 M | Acheter |
ADAUSDTCardano / Tether US | WHITEBIT | 0.502154 USDT | +0.07% | 6.866 M | +39.21% | 0.509932 USDT | 0.494329 USDT | 3.509 M | Acheter |
ADAUSDTCardano/Tether | GATEIO | 0.5025 USDT | +0.12% | 6.488 M | +160.13% | 0.5099 USDT | 0.4945 USDT | 2.865 M | Acheter |
ADAUSDTCardano / Tether | KUCOIN | 0.5024 USDT | +0.08% | 5.041 M | +35.18% | 0.5102 USDT | 0.4946 USDT | 2.975 M | Acheter |
ADAUSDTCardano / Tether USD | KRAKEN | 0.502389 USDT | +0.02% | 4.738 M | +589.11% | 0.509852 USDT | 0.494821 USDT | 511.2 K | Acheter |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.5026 USDT | +7.28% | 4.261 M | +104.69% | 0.5101 USDT | 0.4676 USDT | 7.676 M | Acheter |
ADAUSDTCARDANO/USD TETHER | — | 0.5024 USDT | +0.04% | 3.555 M | +39.73% | 0.5103 USDT | 0.4946 USDT | 2.205 M | Acheter |
ADAUSDTCardano / USDT | MEXC | 0.5026 USDT | +0.10% | 3.336 M | +79.74% | 0.5101 USDT | 0.4945 USDT | 2.216 M | Acheter |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.5023 USDT | +0.04% | 2.172 M | +109.17% | 0.5099 USDT | 0.4944 USDT | 1.47 M | Acheter |
ADAUSDTCARDANO / TETHER | COINEX | 0.5026 USDT | +0.10% | 733.543 K | +111.91% | 0.5099 USDT | 0.4945 USDT | 452.493 K | Acheter |
ADAUSDTCardano / Tether | COINBASE | 0.503 USDT | 0.00% | 725.061 K | +235.10% | 0.510 USDT | 0.495 USDT | 750.82 K | Acheter |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5021 USDT | +0.10% | 335.987 K | +283.96% | 0.5098 USDT | 0.4948 USDT | 262.255 K | Acheter |
ADAUSDTAda / USDT | UPBIT | 0.4673 USDT | −10.02% | 4.667 K | +1152.44% | 0.5194 USDT | 0.4669 USDT | 8.475 K | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.502598 USDT | +0.14% | 0 | — | 0.510100 USDT | 0.494399 USDT | 690.772 K | Acheter |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50238 USDT | +0.04% | — | — | 0.51002 USDT | 0.49450 USDT | 10.139 M | Acheter |