Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4629 USDT | −0.13% | 36.58 M | −49.14% | 0.4636 USDT | 0.4605 USDT | 3.803 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.462946 USDT | +1.56% | 18.656 M | −12.27% | 0.464491 USDT | 0.453598 USDT | 15.826 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46303 USDT | −0.10% | 15.14 M | +5.58% | 0.46385 USDT | 0.46062 USDT | 1.712 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4629895 USDT | −0.12% | 13.449 M | −19.60% | 0.4635999 USDT | 0.4607499 USDT | 1.669 M | Vendre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4629 USDT | −0.15% | 9.96 M | −54.28% | 0.4636 USDT | 0.4606 USDT | 1.05 M | Vendre |
ADAUSDTADAUSDT SPOT | BITGET | 0.462928 USDT | −0.13% | 9.856 M | −27.44% | 0.463746 USDT | 0.460519 USDT | 762.027 K | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462960 USDT | −0.17% | 7.459 M | −48.65% | 0.463734 USDT | 0.460414 USDT | 614.231 K | Vendre |
ADAUSDTCardano/Tether | OKX | 0.4630 USDT | −0.09% | 4.811 M | −66.48% | 0.4636 USDT | 0.4606 USDT | 319.301 K | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4628 USDT | −0.17% | 2.722 M | −47.32% | 0.4637 USDT | 0.4607 USDT | 148.579 K | Vendre |
ADAUSDTCardano/Tether | GATEIO | 0.4630 USDT | −0.11% | 2.613 M | −61.32% | 0.4636 USDT | 0.4606 USDT | 213.011 K | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4629 USDT | −0.11% | 2.381 M | −51.82% | 0.4636 USDT | 0.4605 USDT | 269.324 K | Vendre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4626 USDT | +1.51% | 2.086 M | −43.87% | 0.4646 USDT | 0.4534 USDT | 1.63 M | Vendre |
ADAUSDTCARDANO/USD TETHER | — | 0.4628 USDT | −0.19% | 1.979 M | −31.72% | 0.4638 USDT | 0.4606 USDT | 218.003 K | Vendre |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4628 USDT | −0.17% | 944.828 K | −47.26% | 0.4636 USDT | 0.4605 USDT | 94.602 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4629 USDT | −0.15% | 335.811 K | −54.18% | 0.4636 USDT | 0.4606 USDT | 27.153 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462912 USDT | −0.18% | 169.599 K | −72.79% | 0.462912 USDT | 0.460939 USDT | 14.712 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4627 USDT | −0.26% | 119.209 K | −18.41% | 0.4630 USDT | 0.4607 USDT | 23.921 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.462 USDT | −0.43% | 81.744 K | −56.99% | 0.462 USDT | 0.461 USDT | 4.36 K | Vendre |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.463002 USDT | −0.09% | 0 | — | 0.463601 USDT | 0.460499 USDT | 58.101 K | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46299 USDT | −0.09% | — | — | 0.46360 USDT | 0.46090 USDT | 318.931 K | Vendre |