Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4936 USDT | −0.22% | 63.395 M | −21.26% | 0.4954 USDT | 0.4912 USDT | 9.937 M | Neutre |
ADAUSDTCardano / Tether USD | HTX | 0.493198 USDT | −0.84% | 27.392 M | +25.05% | 0.505168 USDT | 0.490670 USDT | 22.921 M | Neutre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49323 USDT | −0.31% | 21.035 M | +12.93% | 0.49493 USDT | 0.49099 USDT | 3.258 M | Neutre |
ADAUSDTCardano / Tether | HITBTC | 0.4928023 USDT | −0.44% | 18.475 M | +9.53% | 0.4953497 USDT | 0.4913508 USDT | 4.061 M | Neutre |
ADAUSDTCardano/Tether | OKX | 0.4937 USDT | −0.18% | 12.959 M | −0.34% | 0.4956 USDT | 0.4912 USDT | 1.421 M | Neutre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4932 USDT | −0.30% | 12.438 M | −27.11% | 0.4954 USDT | 0.4913 USDT | 1.472 M | Neutre |
ADAUSDTADAUSDT SPOT | BITGET | 0.493455 USDT | −0.20% | 11.567 M | −5.66% | 0.495413 USDT | 0.491239 USDT | 1.86 M | Neutre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.493421 USDT | −0.23% | 5.667 M | −24.05% | 0.495569 USDT | 0.491282 USDT | 894.583 K | Neutre |
ADAUSDTCardano / Tether | KUCOIN | 0.4938 USDT | −0.16% | 4.444 M | −23.06% | 0.4952 USDT | 0.4913 USDT | 347.632 K | Neutre |
ADAUSDTCardano/Tether | GATEIO | 0.4931 USDT | −0.30% | 4.37 M | −37.73% | 0.4954 USDT | 0.4913 USDT | 691.547 K | Neutre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4932 USDT | −0.66% | 3.377 M | −19.82% | 0.5053 USDT | 0.4904 USDT | 2.584 M | Neutre |
ADAUSDTCardano / USDT | MEXC | 0.4934 USDT | −0.26% | 2.828 M | −8.35% | 0.4954 USDT | 0.4912 USDT | 449.861 K | Neutre |
ADAUSDTCARDANO/USD TETHER | — | 0.4936 USDT | −0.20% | 2.274 M | −37.90% | 0.4955 USDT | 0.4912 USDT | 448.225 K | Acheter |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4933 USDT | −0.30% | 1.625 M | −26.37% | 0.4954 USDT | 0.4913 USDT | 250.901 K | Neutre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.493323 USDT | −0.32% | 1.18 M | −76.00% | 0.494800 USDT | 0.491854 USDT | 111.276 K | Neutre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4933 USDT | −0.28% | 649.263 K | −14.94% | 0.4953 USDT | 0.4913 USDT | 69.824 K | Neutre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4933 USDT | −0.34% | 207.038 K | −36.77% | 0.4957 USDT | 0.4919 USDT | 21.768 K | Neutre |
ADAUSDTCardano / Tether | COINBASE | 0.493 USDT | −0.40% | 179.849 K | −76.59% | 0.494 USDT | 0.492 USDT | 11.434 K | Neutre |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.493398 USDT | −0.28% | 0 | — | 0.495401 USDT | 0.491298 USDT | 121.283 K | Neutre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49370 USDT | −0.18% | — | — | 0.49608 USDT | 0.49128 USDT | 1.378 M | Neutre |