Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4279 USDT | −3.01% | 64.881 M | +103.64% | 0.4446 USDT | 0.4232 USDT | 44.441 M | Strong Sell |
ADAUSDTCardano / Tether USD | HTX | 0.428804 USDT | −1.74% | 25.626 M | +23.67% | 0.444745 USDT | 0.423171 USDT | 38.743 M | Strong Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.42913 USDT | −2.74% | 19.012 M | +26.00% | 0.44462 USDT | 0.42581 USDT | 13.236 M | Strong Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.429368 USDT | −2.77% | 18.785 M | +140.18% | 0.444478 USDT | 0.424434 USDT | 11.061 M | Strong Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4290215 USDT | −2.62% | 17.852 M | +24.88% | 0.4442083 USDT | 0.4234912 USDT | 13.377 M | Strong Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4287 USDT | −2.75% | 16.504 M | +81.55% | 0.4446 USDT | 0.4232 USDT | 10.626 M | Strong Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.428733 USDT | −2.83% | 12.906 M | +29.86% | 0.444507 USDT | 0.423497 USDT | 9.731 M | Strong Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4287 USDT | −2.77% | 9.502 M | +293.85% | 0.4444 USDT | 0.4242 USDT | 7.986 M | Strong Sell |
ADAUSDTCardano/Tether | OKX | 0.4288 USDT | −2.72% | 9.21 M | +96.22% | 0.4446 USDT | 0.4228 USDT | 6.931 M | Strong Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4288 USDT | −2.74% | 4.516 M | +108.40% | 0.4444 USDT | 0.4234 USDT | 3.199 M | Strong Sell |
ADAUSDTCardano / USDT | MEXC | 0.4288 USDT | −2.79% | 4.463 M | +100.68% | 0.4445 USDT | 0.4239 USDT | 3.062 M | Strong Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4287 USDT | −1.67% | 3.535 M | +82.96% | 0.4446 USDT | 0.4248 USDT | 4.482 M | Strong Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4290 USDT | −2.74% | 1.851 M | +128.05% | 0.4446 USDT | 0.4244 USDT | 1.112 M | Strong Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4284 USDT | −2.90% | 559.008 K | +104.92% | 0.4445 USDT | 0.4240 USDT | 378.691 K | Strong Sell |
ADAUSDTCardano / Tether | COINBASE | 0.429 USDT | −2.72% | 526.227 K | +68.37% | 0.444 USDT | 0.424 USDT | 281.392 K | Strong Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.428844 USDT | −2.75% | 365.045 K | +94.11% | 0.444068 USDT | 0.423501 USDT | 191.773 K | Strong Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4277 USDT | −2.86% | 208.505 K | +80.37% | 0.4441 USDT | 0.4255 USDT | 108.557 K | Strong Sell |
ADAUSDTAda / USDT | UPBIT | 0.4282 USDT | −9.89% | 1.341 K | +4378.30% | 0.4759 USDT | 0.4282 USDT | 2.268 K | Strong Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.429201 USDT | −2.76% | 0 | — | 0.444402 USDT | 0.425299 USDT | 800.91 K | Strong Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.42880 USDT | −2.76% | — | — | 0.44459 USDT | 0.42409 USDT | 7.037 M | Strong Sell |