Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4485 USDT | +1.65% | 71.651 M | +29.39% | 0.4579 USDT | 0.4184 USDT | 161.74 M | Vendre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4485 USDT | +1.75% | 30.845 M | +108.96% | 0.4579 USDT | 0.4184 USDT | 69.75 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.448478 USDT | +3.09% | 25.775 M | +13.73% | 0.457867 USDT | 0.429038 USDT | 16.888 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448806 USDT | +1.64% | 21.726 M | +35.97% | 0.457972 USDT | 0.418321 USDT | 48.734 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4483910 USDT | +1.77% | 20.474 M | +27.00% | 0.4576817 USDT | 0.4185813 USDT | 45.103 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44843 USDT | +1.63% | 19.46 M | +15.43% | 0.45762 USDT | 0.41858 USDT | 42.283 M | Vendre |
ADAUSDTADAUSDT SPOT | BITGET | 0.448467 USDT | +1.64% | 15.347 M | +30.49% | 0.457820 USDT | 0.418510 USDT | 34.196 M | Vendre |
ADAUSDTCardano/Tether | OKX | 0.4485 USDT | +1.75% | 15.255 M | +103.61% | 0.4579 USDT | 0.4185 USDT | 34.528 M | Vendre |
ADAUSDTCardano/Tether | GATEIO | 0.4486 USDT | +1.75% | 12.385 M | +83.78% | 0.4578 USDT | 0.4185 USDT | 28.305 M | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4486 USDT | +1.75% | 4.999 M | +35.29% | 0.4578 USDT | 0.4185 USDT | 11.259 M | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4484 USDT | +1.65% | 4.871 M | +27.68% | 0.4576 USDT | 0.4185 USDT | 10.991 M | Vendre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4487 USDT | +3.05% | 3.914 M | +21.65% | 0.4578 USDT | 0.4292 USDT | 3.013 M | Vendre |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4487 USDT | +1.72% | 1.863 M | +15.02% | 0.4606 USDT | 0.4184 USDT | 4.209 M | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4483 USDT | +1.61% | 721.017 K | +58.91% | 0.4576 USDT | 0.4185 USDT | 1.638 M | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449979 USDT | +2.04% | 534.039 K | +60.26% | 0.457488 USDT | 0.418600 USDT | 1.222 M | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | +1.81% | 512.618 K | +1.91% | 0.458 USDT | 0.418 USDT | 1.148 M | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4491 USDT | +2.00% | 196.4 K | +7.56% | 0.4578 USDT | 0.4189 USDT | 434.182 K | Vendre |
ADAUSDTAda / USDT | UPBIT | 0.4391 USDT | −7.61% | 2.235 K | +541.52% | 0.4759 USDT | 0.4210 USDT | 4.981 K | Strong Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.448602 USDT | +1.63% | 0 | — | 0.457502 USDT | 0.418585 USDT | 2.893 M | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44864 USDT | +1.74% | — | — | 0.45790 USDT | 0.41850 USDT | 34.563 M | Vendre |