Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4686 USDT | +0.30% | 37.486 M | +63.62% | 0.4779 USDT | 0.4605 USDT | 50.122 M | Neutre |
ADAUSDTCardano / Tether USD | HTX | 0.468621 USDT | −0.43% | 17.409 M | +3.60% | 0.477881 USDT | 0.460654 USDT | 31.063 M | Neutre |
ADAUSDTCardano / Tether | HITBTC | 0.4684296 USDT | +0.26% | 14.151 M | +44.16% | 0.4777067 USDT | 0.4607729 USDT | 16.349 M | Neutre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46860 USDT | +0.24% | 11.937 M | +26.59% | 0.47803 USDT | 0.46083 USDT | 12.2 M | Neutre |
ADAUSDTADAUSDT SPOT | BITGET | 0.468703 USDT | +0.28% | 10.382 M | +12.66% | 0.477727 USDT | 0.460717 USDT | 10.794 M | Neutre |
ADAUSDTCardano/Tether | OKX | 0.4685 USDT | +0.28% | 7.604 M | +59.97% | 0.4784 USDT | 0.4605 USDT | 10.425 M | Neutre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4686 USDT | +0.26% | 7.413 M | +52.69% | 0.4779 USDT | 0.4605 USDT | 9.721 M | Neutre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.468283 USDT | +0.23% | 4.735 M | +42.93% | 0.477926 USDT | 0.460446 USDT | 5.801 M | Neutre |
ADAUSDTCardano / Tether | KUCOIN | 0.4686 USDT | +0.26% | 2.912 M | +5.83% | 0.4779 USDT | 0.4606 USDT | 4.291 M | Neutre |
ADAUSDTCARDANO/USD TETHER | — | 0.4683 USDT | +0.28% | 2.498 M | +32.95% | 0.4780 USDT | 0.4606 USDT | 2.8 M | Neutre |
ADAUSDTCardano/Tether | GATEIO | 0.4685 USDT | +0.28% | 2.308 M | +14.51% | 0.4780 USDT | 0.4607 USDT | 3.349 M | Neutre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4685 USDT | −0.43% | 1.991 M | +40.79% | 0.4778 USDT | 0.4607 USDT | 3.606 M | Neutre |
ADAUSDTCardano / USDT | MEXC | 0.4685 USDT | +0.30% | 1.676 M | +63.45% | 0.4779 USDT | 0.4609 USDT | 1.677 M | Neutre |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4688 USDT | +0.34% | 998.923 K | +65.60% | 0.4781 USDT | 0.4605 USDT | 1.261 M | Neutre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.468673 USDT | +0.34% | 556.365 K | +49.65% | 0.478079 USDT | 0.460954 USDT | 612.786 K | Neutre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4689 USDT | +0.36% | 336.374 K | +23.55% | 0.4778 USDT | 0.4606 USDT | 457.64 K | Neutre |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | +0.21% | 188.413 K | −4.03% | 0.477 USDT | 0.461 USDT | 206.147 K | Neutre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4689 USDT | +0.28% | 84.227 K | −47.10% | 0.4772 USDT | 0.4610 USDT | 46.787 K | Neutre |
ADAUSDTAda / USDT | UPBIT | 0.4647 USDT | −0.49% | 389 | −57.90% | 0.4650 USDT | 0.4647 USDT | 777 | Neutre |
ADAUSDTCARDANO/TETHER USD | — | 0.468599 USDT | +0.28% | 0 | — | 0.477802 USDT | 0.460800 USDT | 520.783 K | Neutre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46850 USDT | +0.28% | — | — | 0.47800 USDT | 0.46050 USDT | 10.276 M | Neutre |