Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4946 USDT | −1.45% | 72.344 M | +1.87% | 0.5106 USDT | 0.4906 USDT | 140.131 M | Acheter |
ADAUSDTCardano / Tether USD | HTX | 0.494606 USDT | −0.55% | 28.264 M | +35.48% | 0.505168 USDT | 0.490670 USDT | 16.513 M | Neutre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49447 USDT | −1.28% | 23.842 M | +53.13% | 0.51034 USDT | 0.49057 USDT | 46.66 M | Acheter |
ADAUSDTCardano / Tether | HITBTC | 0.4946319 USDT | −1.50% | 20.018 M | +29.88% | 0.5101605 USDT | 0.4907526 USDT | 38.229 M | Acheter |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4947 USDT | −1.45% | 14.913 M | +2.59% | 0.5111 USDT | 0.4907 USDT | 29.265 M | Neutre |
ADAUSDTCardano/Tether | OKX | 0.4947 USDT | −1.47% | 14.394 M | +24.08% | 0.5108 USDT | 0.4907 USDT | 28.205 M | Neutre |
ADAUSDTADAUSDT SPOT | BITGET | 0.494471 USDT | −1.51% | 12.192 M | +1.58% | 0.510446 USDT | 0.490877 USDT | 23.946 M | Acheter |
ADAUSDTCardano / Tether US | WHITEBIT | 0.494494 USDT | −1.46% | 6.256 M | −12.86% | 0.510188 USDT | 0.490544 USDT | 12.327 M | Acheter |
ADAUSDTCardano / Tether | KUCOIN | 0.4947 USDT | −1.45% | 5.038 M | −2.17% | 0.5109 USDT | 0.4908 USDT | 9.725 M | Neutre |
ADAUSDTCardano/Tether | GATEIO | 0.4946 USDT | −1.45% | 4.888 M | −22.42% | 0.5108 USDT | 0.4908 USDT | 9.454 M | Neutre |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4945 USDT | −0.40% | 3.756 M | −1.01% | 0.5053 USDT | 0.4904 USDT | 1.914 M | Neutre |
ADAUSDTCardano / USDT | MEXC | 0.4945 USDT | −1.51% | 3.216 M | +11.58% | 0.5106 USDT | 0.4906 USDT | 6.26 M | Acheter |
ADAUSDTCARDANO/USD TETHER | — | 0.4944 USDT | −1.55% | 2.702 M | −20.85% | 0.5104 USDT | 0.4905 USDT | 5.241 M | Acheter |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4947 USDT | −1.47% | 1.927 M | +1.98% | 0.5099 USDT | 0.4906 USDT | 3.738 M | Acheter |
ADAUSDTCardano / Tether USD | KRAKEN | 0.494792 USDT | −1.49% | 1.307 M | −72.39% | 0.510000 USDT | 0.489449 USDT | 2.553 M | Acheter |
ADAUSDTCARDANO / TETHER | COINEX | 0.4947 USDT | −1.47% | 742.783 K | +13.29% | 0.5104 USDT | 0.4907 USDT | 1.422 M | Acheter |
ADAUSDTCardano / Tether | COINBASE | 0.495 USDT | −1.59% | 617.031 K | +80.98% | 0.510 USDT | 0.491 USDT | 1.032 M | Acheter |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4945 USDT | −1.42% | 311.912 K | +41.41% | 0.5098 USDT | 0.4915 USDT | 613.698 K | Acheter |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.494602 USDT | −1.45% | 0 | — | 0.510100 USDT | 0.490898 USDT | 1.635 M | Acheter |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49459 USDT | −1.52% | — | — | 0.51029 USDT | 0.49070 USDT | 27.943 M | Acheter |