Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.5001 USDT | −0.36% | 78.659 M | +128.04% | 0.5102 USDT | 0.4944 USDT | 39.446 M | Acheter |
ADAUSDTCardano / Tether USD | HTX | 0.500114 USDT | +6.71% | 23.264 M | +33.79% | 0.510032 USDT | 0.467704 USDT | 32.47 M | Acheter |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49997 USDT | −0.18% | 20.862 M | +75.77% | 0.50969 USDT | 0.49418 USDT | 16.481 M | Acheter |
ADAUSDTCardano / Tether | HITBTC | 0.5001250 USDT | −0.41% | 17.514 M | +33.86% | 0.5101605 USDT | 0.4945775 USDT | 11.502 M | Acheter |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4999 USDT | −0.42% | 16.659 M | +153.76% | 0.5100 USDT | 0.4944 USDT | 8.686 M | Acheter |
ADAUSDTCardano/Tether | OKX | 0.5002 USDT | −0.38% | 12.731 M | +83.88% | 0.5102 USDT | 0.4946 USDT | 8.067 M | Acheter |
ADAUSDTADAUSDT SPOT | BITGET | 0.499965 USDT | −0.42% | 12.06 M | +17.11% | 0.510061 USDT | 0.494345 USDT | 5.953 M | Acheter |
ADAUSDTCardano / Tether US | WHITEBIT | 0.499977 USDT | −0.37% | 7.061 M | +49.06% | 0.509932 USDT | 0.494329 USDT | 3.008 M | Acheter |
ADAUSDTCardano/Tether | GATEIO | 0.4999 USDT | −0.40% | 6.823 M | +255.81% | 0.5099 USDT | 0.4945 USDT | 2.204 M | Acheter |
ADAUSDTCardano / Tether | KUCOIN | 0.5004 USDT | −0.32% | 5.422 M | +71.41% | 0.5102 USDT | 0.4946 USDT | 2.406 M | Acheter |
ADAUSDTCardano / Tether USD | KRAKEN | 0.500421 USDT | −0.37% | 4.77 M | +584.12% | 0.509852 USDT | 0.494821 USDT | 401.884 K | Acheter |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.5000 USDT | +6.72% | 4.276 M | +129.01% | 0.5101 USDT | 0.4676 USDT | 7.116 M | Acheter |
ADAUSDTCARDANO/USD TETHER | — | 0.4999 USDT | −0.46% | 3.611 M | +46.79% | 0.5103 USDT | 0.4946 USDT | 1.868 M | Acheter |
ADAUSDTCardano / USDT | MEXC | 0.5001 USDT | −0.40% | 3.314 M | +92.70% | 0.5101 USDT | 0.4945 USDT | 1.776 M | Acheter |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.5001 USDT | −0.40% | 2.195 M | +139.40% | 0.5099 USDT | 0.4944 USDT | 1.206 M | Acheter |
ADAUSDTCARDANO / TETHER | COINEX | 0.4999 USDT | −0.44% | 735.711 K | +138.57% | 0.5099 USDT | 0.4945 USDT | 358.162 K | Acheter |
ADAUSDTCardano / Tether | COINBASE | 0.500 USDT | −0.60% | 732.619 K | +255.69% | 0.510 USDT | 0.495 USDT | 732.916 K | Acheter |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5001 USDT | −0.30% | 334.535 K | +309.38% | 0.5098 USDT | 0.4948 USDT | 247.133 K | Acheter |
ADAUSDTAda / USDT | UPBIT | 0.4673 USDT | −10.02% | 4.667 K | +1152.44% | 0.5194 USDT | 0.4669 USDT | 8.475 K | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.500199 USDT | −0.34% | 0 | — | 0.510100 USDT | 0.494399 USDT | 560.485 K | Acheter |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50010 USDT | −0.42% | — | — | 0.51002 USDT | 0.49450 USDT | 8.086 M | Acheter |