Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4474 USDT | −0.04% | 198.049 M | +7.78% | 0.4483 USDT | 0.4468 USDT | 2.511 M | Vendre |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4472 USDT | −0.11% | 43.803 M | +3.22% | 0.4484 USDT | 0.4469 USDT | 298.639 K | Vendre |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4464 USDT | −0.16% | 32.982 M | +27.95% | 0.4477 USDT | 0.4460 USDT | 129.188 K | Vendre |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4476 USDT | −0.07% | 31.311 M | +10.97% | 0.4486 USDT | 0.4470 USDT | 181.905 K | Vendre |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4473 USDT | −0.11% | 11.268 M | +2.25% | 0.4481 USDT | 0.4468 USDT | 104.797 K | Vendre |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4472 USDT | −0.13% | 10.733 M | +3.48% | 0.4484 USDT | 0.4469 USDT | 71.592 K | Vendre |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44725 USDT | −0.06% | 5.996 M | −26.22% | 0.44804 USDT | 0.44655 USDT | 52.832 K | Vendre |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.447829 USDT | −0.18% | 1.309 M | +36.94% | 0.448428 USDT | 0.447155 USDT | 6.73 K | Vendre |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4475 USDT | −0.07% | 0 | — | 0.4483 USDT | 0.4467 USDT | 202.984 K | Vendre |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44700 USDT | −0.08% | — | — | 0.44793 USDT | 0.44652 USDT | 211.407 K | Vendre |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4472 USDT | −0.07% | — | — | 0.4481 USDT | 0.4469 USDT | 113.621 K | Vendre |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4473 USDT | −0.09% | — | — | 0.4483 USDT | 0.4469 USDT | 58.113 K | Vendre |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44770 USDT | 0.00% | — | — | 0.44860 USDT | 0.44720 USDT | 2.934 K | Vendre |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.447295 USDT | −0.45% | — | — | 0.450565 USDT | 0.442652 USDT | 334.748 K | Vendre |