Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.1992 USDT | +0.76% | 812.072 K | −41.87% | 0.2002 USDT | 0.1975 USDT | 653.13 K | Neutre |
ADXUSDTAdEx / Tether USD | HTX | 0.1986 USDT | +0.51% | 659.528 K | −7.88% | 0.2011 USDT | 0.1948 USDT | 1.858 M | Neutre |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.1990 USDT | +0.56% | 80.593 K | +6.61% | 0.2004 USDT | 0.1973 USDT | 100.34 K | Neutre |
ADXUSDTAdEx / Tether | KUCOIN | 0.1994 USDT | +0.96% | 56.722 K | −6.30% | 0.2001 USDT | 0.1976 USDT | 74.776 K | Neutre |
ADXUSDTAdEx/Tether | GATEIO | 0.19931 USDT | +0.88% | 14.809 K | +6.87% | 0.20021 USDT | 0.19764 USDT | 20.17 K | Vendre |
ADXUSDTADEX / TETHER | COINEX | 0.199631 USDT | +0.72% | 3.697 K | +3.15% | 0.199999 USDT | 0.198098 USDT | 4.207 K | Neutre |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2002 USDT | −0.05% | 1.484 K | +1806.16% | 0.2041 USDT | 0.1775 USDT | 7.232 K | Neutre |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.1988567589 USDT | +0.86% | — | — | 0.1988567589 USDT | 0.1979596407 USDT | 15.8 K | Neutre |