Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDTAergo / Tether US | WhiteBIT | 0,1229 USDT | +1,49% | 4,63 M | −6,26% | 0,1266 USDT | 0,1186 USDT | 30,45 M | Strong Buy |
AERGOUSDTAERGO / TetherUS | Binance | 0,1230 USDT | +1,57% | 1,67 M | +63,99% | 0,1268 USDT | 0,1187 USDT | 12,58 M | Strong Buy |
AERGOUSDTAERGO/Tether | OKX | 0,12303 USDT | +1,69% | 104,03 K | +30,80% | 0,12661 USDT | 0,11870 USDT | 788,9 K | Strong Buy |
AERGOUSDTAergo/Tether | Gate.io | 0,12297 USDT | +1,54% | 89,8 K | +387,60% | 0,12634 USDT | 0,11907 USDT | 726,15 K | Strong Buy |
AERGOUSDTAERGOUSDT SPOT | Bitget | 0,1232 USDT | +1,57% | 47,64 K | +17,10% | 0,1268 USDT | 0,1184 USDT | 304,55 K | Strong Buy |
AERGOUSDTAergo / Tether | KuCoin | 0,12292 USDT | +1,54% | 45,24 K | −33,95% | 0,12651 USDT | 0,11888 USDT | 305,08 K | Strong Buy |
AERGOUSDTAERGO/USD TETHER | BloFin | 0,1228 USDT | +1,66% | 36,44 K | +81,01% | 0,1269 USDT | 0,1185 USDT | 246,9 K | — |
AERGOUSDTAERGO / USDT Spot Trading Pair | Phemex | 0,1231 USDT | +1,82% | 33,25 K | +63,45% | 0,1268 USDT | 0,1187 USDT | 250,85 K | Strong Buy |
AERGOUSDTAERGO / USDT | MEXC | 0,12319 USDT | +1,77% | 15,56 K | +32,96% | 0,12647 USDT | 0,11852 USDT | 116,6 K | Strong Buy |
AERGOUSDTAERGO / TETHER | CoinEx | 0,123412 USDT | +2,31% | 3,04 K | +24,67% | 0,126558 USDT | 0,119077 USDT | 21,76 K | Strong Buy |
AERGOUSDTAERGO/TETHER USD | BitMart | 0,12298 USDT | +1,23% | 0 | — | 0,12672 USDT | 0,11868 USDT | 2,3 M | Strong Buy |
AERGOUSDTAergo / Tether USD | Poloniex | 0,0954 USDT | 0,00% | — | — | 0,0954 USDT | 0,0954 USDT | 0 | Neutre |