Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,4224 USDT | +15,66% | 52,18 M | +79,91% | 0,4245 USDT | 0,3632 USDT | 123,45 M | Strong Buy |
AEVOUSDTAEVO / TetherUS | Binance | 0,4220 USDT | +15,65% | 23,94 M | +82,45% | 0,4241 USDT | 0,3629 USDT | 56,42 M | Strong Buy |
AEVOUSDTAEVO / Tether USD | HTX | 0,4220 USDT | +4,22% | 11,92 M | +8,39% | 0,4237 USDT | 0,3830 USDT | 5,23 M | Buy |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,4233 USDT | +15,91% | 5 M | +12,62% | 0,4236 USDT | 0,3631 USDT | 10,98 M | Strong Buy |
AEVOUSDTAevo / USDT | MEXC | 0,4229 USDT | +15,86% | 3,88 M | +77,46% | 0,4235 USDT | 0,3632 USDT | 9,13 M | Strong Buy |
AEVOTRYAEVO / Turkish Lira | Binance | 14,62 TRY | +15,66% | 2,22 M | +97,99% | 14,67 TRY | 12,60 TRY | 5,31 M | Buy |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,4216 USDT | +15,67% | 450,57 K | +73,40% | 0,4232 USDT | 0,3625 USDT | 1,06 M | Strong Buy |
AEVOUSDTAevo / Tether | KuCoin | 0,421 USDT | +15,66% | 238,65 K | +83,80% | 0,423 USDT | 0,364 USDT | 561,42 K | Buy |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000429 BTC | +16,26% | 96,02 K | +136,50% | 0,00000429 BTC | 0,00000368 BTC | 217,32 K | Buy |
AEVOUSDAEVO / US Dollar | Binance | 0,41900203 USD | +14,78% | 88,79 K | +125,87% | 0,41900203 USD | 0,36335639 USD | 217,32 K | Buy |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,4209 USD | +17,44% | 74,83 K | +144,54% | 0,4210 USD | 0,3652 USD | 129,72 K | Strong Buy |
AEVOEURAEVO / Euro | Kraken | 0,3976 EUR | +17,88% | 31,84 K | +86,13% | 0,3976 EUR | 0,3500 EUR | 80,32 K | Strong Buy |
AEVOUSDTAEVO / TETHER | CoinEx | 0,4217 USDT | +15,85% | 22,88 K | +107,99% | 0,4217 USDT | 0,3642 USDT | 53,48 K | Buy |
AEVOUSDAevo / USD | Crypto.com | 0,4219 USD | +17,06% | 1,16 K | +135,46% | 0,4219 USD | 0,3678 USD | 3,01 K | Buy |
AEVOUSDTaevo / Tether USD | Poloniex | 0,389 USDT | +6,87% | 10 | −85,76% | 0,389 USDT | 0,389 USDT | 3 | Sell |
AEVOFDUSDAEVO / FDUSD | Binance | 0,4243 FDUSD | +16,02% | 0 | — | 0,4246 FDUSD | 0,3640 FDUSD | 736,19 K | Strong Buy |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,42369 USDT | +15,98% | — | — | 0,42423 USDT | 0,36320 USDT | 157,02 M | Strong Buy |
AEVOUSDTAEVO / TETHER | WOO X | 0,4225 USDT | +15,75% | — | — | 0,4239 USDT | 0,3631 USDT | 23,85 M | Strong Buy |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0,4128 USD | +14,64% | — | — | 0,4128 USD | 0,3600 USD | 938 | Buy |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,4199 USD | +15,19% | — | — | 0,4199 USD | 0,3646 USD | 4,01 M | Strong Buy |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4226 USDT | +15,56% | — | — | 0,4246 USDT | 0,3636 USDT | 2,79 M | Strong Buy |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,4225 USDT | +15,63% | — | — | 0,4235 USDT | 0,3634 USDT | 10,2 M | Strong Buy |