Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5095 USDT | +0.43% | 53.633 M | −54.01% | 0.5125 USDT | 0.5023 USDT | 6.792 M | Vendre |
AEVOUSDTAEVO / Tether USD | HTX | 0.5102 USDT | −0.86% | 14.431 M | +22.92% | 0.5169 USDT | 0.5026 USDT | 11.481 M | Vendre |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.509 USDT | +0.20% | 6.802 M | −60.75% | 0.513 USDT | 0.502 USDT | 567.736 K | Vendre |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.51 USDT | +2.00% | 3.273 M | −22.04% | 0.51 USDT | 0.51 USDT | 246.52 K | Vendre |
AEVOUSDTAevo / Tether | KUCOIN | 0.509 USDT | +0.20% | 624.408 K | −39.72% | 0.512 USDT | 0.503 USDT | 80.959 K | Vendre |
AEVOTRYAEVO / Turkish Lira | BINANCE | 16.67 TRY | +0.30% | 368.898 K | −78.62% | 16.73 TRY | 16.46 TRY | 8.981 K | Vendre |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5083 USDT | +0.40% | 136.018 K | −60.95% | 0.5137 USDT | 0.5013 USDT | 11.342 K | Vendre |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000811 BTC | +0.62% | 89.679 K | −50.38% | 0.00000814 BTC | 0.00000800 BTC | 8.352 K | Vendre |
AEVOUSDTAevo / USDT | MEXC | 0.509 USDT | +0.39% | 88.011 K | −15.49% | 0.512 USDT | 0.502 USDT | 2.83 K | Vendre |
AEVOUSDAEVO / US Dollar | BINANCE | 0.50989379 USD | +0.59% | 85.297 K | −46.61% | 0.51191394 USD | 0.50259056 USD | 8.352 K | Vendre |
AEVOUSDTAEVO / TETHER | COINEX | 0.5086 USDT | +0.04% | 9.536 K | +2.95% | 0.5118 USDT | 0.5034 USDT | 608 | Vendre |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.000891 BNB | +1.25% | 8.271 K | −87.67% | 0.000891 BNB | 0.000885 BNB | 2.553 K | Neutre |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.5039 USD | −0.94% | 6.914 K | −14.60% | 0.5041 USD | 0.5039 USD | 137 | Vendre |
AEVOUSDAevo / USD | — | 0.5092 USD | +0.39% | 5.744 K | −42.13% | 0.5119 USD | 0.5021 USD | 21 | Vendre |
AEVOEURAEVO / Euro | KRAKEN | 0.4744 EUR | −3.28% | 4.868 K | +32.26% | 0.4925 EUR | 0.4703 EUR | 9.553 K | Vendre |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.530 USDT | +3.52% | 25 | 0.00% | 0.531 USDT | 0.530 USDT | 47 | Vendre |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.510 FDUSD | +0.39% | 0 | — | 0.512 FDUSD | 0.503 FDUSD | 8.222 K | Vendre |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.5096 USDT | +0.41% | — | — | 0.5125 USDT | 0.5024 USDT | 404.373 K | Vendre |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.510 USDT | +0.39% | — | — | 0.513 USDT | 0.502 USDT | 268.229 K | Vendre |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001497479 WETH | −2.60% | — | — | 0.0001505958 WETH | 0.0001497479 WETH | 115 | Vendre |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.5020 USD | −0.00% | — | — | 0.5063 USD | 0.4876 USD | 1.764 K | Vendre |