Commencez
ALG / BitcoinALG / BitcoinALG / Bitcoin

ALG / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ALG / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1083 USDT−1,63%12,27 M+5,18%0,1112 USDT0,1080 USDT110,47 M
Sell
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1082 USDT−1,64%8,3 M−29,62%0,1111 USDT0,1080 USDT75,52 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1086 USDT−1,63%6,84 M−51,56%0,1111 USDT0,1082 USDT57,31 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1082 USDT−1,64%2,67 M+5,31%0,1111 USDT0,1079 USDT24,34 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,10826 USDT−1,65%2,39 M−24,01%0,11100 USDT0,10800 USDT2,39 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1082 USDT−1,73%2,16 M−1,34%0,1111 USDT0,1081 USDT19,49 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10827 USDT−1,67%1,92 M−45,60%0,11103 USDT0,10792 USDT17,5 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10832 USDT−1,63%1,91 M−45,91%0,11103 USDT0,10792 USDT17,39 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0,1083 USDT−1,55%1,65 M−18,62%0,1110 USDT0,1080 USDT14,91 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,1086 USDT−1,27%1,37 M−19,97%0,1115 USDT0,1081 USDT12,39 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1082 USDT−1,73%1,08 M+14,24%0,1110 USDT0,1081 USDT9,87 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0,1084 USDT−1,63%1 M−37,83%0,1112 USDT0,1082 USDT9,12 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0,1086 USDT−1,36%991,25 K+2,51%0,1114 USDT0,1080 USDT9 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1085 USDT−0,55%643,74 K+2,61%0,1101 USDT0,1083 USDT3,59 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1085 USDT−1,63%576,34 K−19,82%0,1113 USDT0,1080 USDT5,22 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0,1084 USD−1,54%545,79 K−28,73%0,1111 USD0,1081 USD4,97 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0,1084 USDC−1,54%545,73 K−28,72%0,1111 USDC0,1081 USDC4,97 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0,10841 USDT−1,69%511,01 K−30,28%0,11108 USDT0,10834 USDT4,63 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1083 USDT−1,63%484,33 K−24,01%0,1109 USDT0,1082 USDT4,41 M
Sell
ALGOKRWAlgorand / KRWUpBit161,0 KRW−1,83%472,21 K−40,68%166,0 KRW161,0 KRW4,3 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0,1084 USDC−1,63%399,17 K−3,11%0,1112 USDC0,1082 USDC3,61 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0,10837 USD−1,66%368,02 K−41,37%0,11095 USD0,10800 USD3,33 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1082 USDT−1,73%342,19 K−26,51%0,1110 USDT0,1080 USDT3,11 M
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0,1083 USDT−1,63%290,15 K+0,65%0,1110 USDT0,1081 USDT2,67 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1086 USDC−1,18%269,5 K+23,88%0,1115 USDC0,1079 USDC2,45 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,1084 USDT−0,64%242,39 K−51,80%0,1101 USDT0,1082 USDT647,55 K
Strong Sell
ALGOXRPALGORAND/XRPBitrue0,0770 XRP−0,39%242,03 K−37,30%0,0776 XRP0,0767 XRP717,12 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0,1084 USDT−1,72%240,82 K−0,23%0,1110 USDT0,1083 USDT2,15 M
Sell
ALGOUSDCALGORAND/USDCBloFin0,1085 USDC−1,63%206,25 K−20,90%0,1114 USDC0,1079 USDC1,87 M
Sell
ALGOUSDTALGO/TETHERUSWEEX0,1084 USDT−0,64%200,33 K−28,04%0,1101 USDT0,1082 USDT513,31 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,108338 USDT−1,63%199,44 K−82,30%0,111045 USDT0,108139 USDT1,81 M
Sell
ALGOEURAlgorand / EuroCoinbase0,0933 EUR−1,69%187,89 K−40,69%0,0955 EUR0,0932 EUR1,7 M
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1083 USDT−1,63%181,52 K−1,82%0,1110 USDT0,1080 USDT1,65 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0,10843 USDT−1,59%159,64 K−59,71%0,11112 USDT0,10819 USDT1,31 M
Sell
ALGOUSDTAlgorand/USDTOKX0,10834 USDT−1,67%158,99 K−36,35%0,11116 USDT0,10817 USDT1,43 M
Sell
ALGOEURAlgorand / EuroWhiteBIT0,0930 EUR−2,31%140,55 K−12,90%0,0959 EUR0,0929 EUR1,27 M
Sell
ALGOUSDTAlgorand / USDTMEXC0,10845 USDT−1,59%140,51 K+52,51%0,11124 USDT0,10818 USDT1,28 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0,1083 USDT−1,72%135,44 K−25,26%0,1111 USDT0,1082 USDT1,23 M
Sell
ALGOKRWALGO / South Korean WonBithumb161,0000 KRW−1,83%133,57 K−11,23%166,0000 KRW161,0000 KRW1,22 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1082 USDT−1,64%120,15 K−20,14%0,1110 USDT0,1080 USDT120,13 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0,1082 USDT−1,73%117,14 K−53,37%0,1111 USDT0,1080 USDT1 M
Sell
ALGOUSDCALGO/USD COINWEEX0,1084 USDC−0,55%83,54 K−10,65%0,1101 USDC0,1082 USDC281 K
Sell
ALGOEURAlgorand / EuroBitvavo0,093100 EUR−1,90%83,37 K+13,34%0,095582 EUR0,093100 EUR754,72 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1084 USDT−1,63%77,81 K−34,19%0,1112 USDT0,1082 USDT704,1 K
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,1084 USDT−1,63%71,08 K−56,28%0,1111 USDT0,1082 USDT980,59 K
Sell
ALGOEURAlgorand / EuroKraken0,09313 EUR−2,06%69,93 K−25,80%0,09560 EUR0,09313 EUR634,03 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,13898e-5 BTC−1,72%67,66 K−6,91%0,14216e-5 BTC0,13858e-5 BTC616,11 K
Strong Sell
ALGOUSDTAlgorand/TetherGate0,10833 USDT−1,87%60,25 K−84,82%0,11116 USDT0,10832 USDT549,87 K
Sell
ALGOUSDAlgorand / USDCrypto.com0,10827 USD−1,89%53,28 K−26,81%0,11096 USD0,10827 USD485,73 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0,108414 USDT−1,61%48,4 K−66,49%0,111076 USDT0,108277 USDT441,13 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0,10824 USDT−1,78%43,87 K−49,87%0,11107 USDT0,10821 USDT401,21 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4,939 TRY−1,87%37,87 K−45,51%5,068 TRY4,939 TRY350,84 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,10831 USDC−2,09%27,83 K+20,69%0,11105 USDC0,10831 USDC54,88 K
Sell
ALGOUSDCAlgorand / USDCMEXC0,10841 USDC−1,75%25,59 K−0,30%0,11106 USDC0,10823 USDC230,49 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10828 USDC−2,12%24,91 K+23,12%0,11111 USDC0,10801 USDC227,81 K
Sell
ALGOUSDTALGORAND / USDTKCEX0,1084 USDT−1,81%22,74 K−16,26%0,1112 USDT0,1081 USDT205,04 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0,10896 USDC−1,21%22,12 K+3,81%0,11116 USDC0,10828 USDC200,63 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,0813 GBP−1,81%17,21 K−19,14%0,0833 GBP0,0813 GBP156,49 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000140 BTC−0,71%16,18 K−33,48%0,00000141 BTC0,00000139 BTC118,52 K
Sell
ALGOGBPAlgorand / British PoundKraken0,08131 GBP−1,68%14,95 K−89,77%0,08520 GBP0,08123 GBP135,96 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,10810 USD−3,03%13,58 K−7,60%0,11046 USD0,10810 USD123,57 K
Sell
ALGOETHAlgorand / EthereumKraken0,00004991 ETH−2,61%12,26 K+321,06%0,00005113 ETH0,00004930 ETH113,39 K
Neutre
ALGOUSDTAlgorand / TetherCrypto.com0,10823 USDT−1,83%11,96 K−58,41%0,11094 USDT0,10823 USDT109,44 K
Sell
ALGOBTCAlgorand / BitcoinKraken0,000001398 BTC−1,06%8,47 K+1 077,99%0,000001418 BTC0,000001392 BTC75,57 K
Strong Sell
ALGOBTCAlgorand / BitcoinBinance0,00000140 BTC−0,71%5,54 K−54,23%0,00000142 BTC0,00000138 BTC42,24 K
Sell
ALGUSDALG / DollarBitfinex0,10825000 USD−1,79%4,88 K−28,72%0,11101000 USD0,10817000 USD43,9 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0,1395e-5 BTC−1,08%4,87 K+144,78%0,14368e-5 BTC0,13773e-5 BTC44,26 K
Sell
ALGBTCALG / BitcoinBitfinex0,139117091611e-5 BTC−1,31%4,3 K−28,19%0,1418644120639e-5 BTC0,1389976388222e-5 BTC43,9 K
Strong Sell
ALGOUSDALGO / DIGITAL DOLLARS (USDC)Bitso0,10842 USDC−2,10%4,2 K+63,05%0,11051 USDC0,10798 USDC24,97 K
Strong Sell
ALGOUSDAlgorand / US DollarBinance0,10953229 USD−0,59%3,03 K−59,62%0,11130501 USD0,10752950 USD42,24 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0,108349 USDC−1,72%2,12 K−28,29%0,111100 USDC0,107909 USDC19,14 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000001398 BTC−1,76%1,84 K−66,43%0,000001415 BTC0,000001393 BTC16,81 K
Sell
ALGOTHBAlgorandBitkub3,55 THB−1,11%1,43 K+89,18%3,55 THB3,55 THB37
Strong Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,10866 USDT−1,51%1,05 K−86,22%0,11066 USDT0,10823 USDT9,63 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,1082 USDC−2,79%762−88,12%0,1105 USDC0,1082 USDC6,95 K
Sell
ALGOUSDCAlgorand/USDCOKX0,10934 USDC−1,76%677−94,71%0,11075 USDC0,10851 USDC6,16 K
Sell
ALGOBTCAlgorand / BTCUpBit0,000001430 BTC0,00%656−64,01%0,000001430 BTC0,000001430 BTC2,32 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0,10823 USDC−2,26%640+272,49%0,11073 USDC0,10823 USDC5,88 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0,000001392 BTC−1,21%624−74,60%0,000001414 BTC0,000001389 BTC5,68 K
Strong Sell
ALGOEURAlgorand/EUROKX0,09319 EUR−2,12%253−59,80%0,09521 EUR0,09319 EUR2,3 K
Sell
ALGOUSDAlgorand/USDOKX0,10933 USD−0,69%2350,00%0,10933 USD0,10933 USD2,15 K
Strong Sell
ALGOEURAlgorand / EuroBitstamp0,09430 EUR−0,74%138−75,33%0,09546 EUR0,09304 EUR1,25 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0,11144000 USDT−9,29%69+593,52%0,11438000 USDT0,11144000 USDT619
Neutre
ALGOETHAlgorand / EthereumKuCoin0,00004997 ETH−1,50%68−92,35%0,00005084 ETH0,00004978 ETH432
Neutre
ALGOUSDAlgorand / USDBinance.US0,10463 USD−0,09%59−79,66%0,11729 USD0,10463 USD283
Strong Sell
ALGOTHBAlgorand / Thai BahtBitazza3,5700 THB−3,53%310,00%3,5736 THB3,5700 THB278
Strong Sell
ALGOUSDT.PAlgorand/Tether Perpetual ContractKuCoin0,10836 USDT−1,67%——0,11112 USDT0,10810 USDT32,42 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,10822 USDT−0,62%——0,10995 USDT0,10799 USDT15,54 K
Strong Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10969 USD−0,54%——0,11090 USD0,10836 USD53,63 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1082 USDT−1,64%——0,1110 USDT0,1079 USDT12,64 M
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,10847 USD−1,76%——0,11092 USD0,10824 USD1,32 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1083 USDT−1,63%——0,1111 USDT0,1076 USDT6,04 M
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1083 USDT−1,55%——0,1116 USDT0,1080 USDT77,26 M
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,10826 USDT−1,64%——0,11105 USDT0,10805 USDT7,36 B
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1083 USDT−1,63%——0,1110 USDT0,1080 USDT11,9 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10827 USDT−1,71%——0,11095 USDT0,10804 USDT80,53 K
Sell
ALGOUSDCAlgorand/USDCBitMart0,10838 USDC−1,71%——0,11118 USDC0,10814 USDC466,4 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0,1085 USDT−1,63%——0,1140 USDT0,1081 USDT6,11 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1083 USD−1,63%——0,1111 USD0,1078 USD759,02 M
Sell
ALGOUSDTAlgorand/Tether USDBitMart0,108400 USDT−1,63%——0,111200 USDT0,108199 USDT8,31 M
Sell