Commencez

ALGORAND

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Saisonniers
Marchés

ALGORAND Bourses

Obtenez les taux des monnaies crypto ALGORAND sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ALGO, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2371 USDT+10,64%129,4 M+7,95%0,2442 USDT0,2145 USDT312,95 M
Strong Buy
ALGOUSDTAlgorand / TetherUSBinance0,2367 USDT+10,56%44,49 M+33,32%0,2439 USDT0,2142 USDT108,73 M
Strong Buy
ALGOKRWAlgorand / KRWUpBit331,00 KRW+10,70%32,48 M+50,83%341,40 KRW299,00 KRW106,54 M
Strong Buy
ALGOUSDTAlgorand / USDTMEXC0,2368 USDT+10,55%13,26 M+29,36%0,2439 USDT0,2143 USDT28,35 M
Strong Buy
ALGOUSDAlgorand / US DollarCoinbase0,2372 USD+10,69%10,78 M+25,94%0,2440 USD0,2144 USD26,37 M
Strong Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0,2368 USDT+10,55%8,28 M−52,89%0,2436 USDT0,2143 USDT17,26 M
Strong Buy
ALGOUSDTAlgorand / TetherKuCoin0,2367 USDT+10,40%6,4 M+33,41%0,2436 USDT0,2145 USDT16,57 M
Strong Buy
ALGOUSDAlgorand / U. S. DollarKraken0,23758 USD+10,78%2,7 M+15,42%0,24383 USD0,21464 USD6,27 M
Strong Buy
ALGOUSDCAlgorand / USD CoinBinance0,2370 USDC+10,39%2,04 M+53,94%0,2440 USDC0,2146 USDC3,6 M
Strong Buy
ALGOTRYAlgorand / Turkish LiraBinance8,161 TRY+10,49%1,24 M+31,69%8,521 TRY7,399 TRY2,89 M
Strong Buy
ALGOBTCAlgorand / BitcoinBinance0,00000239 BTC+10,14%1,18 M+1,91%0,00000246 BTC0,00000218 BTC2,79 M
Strong Buy
ALGOUSDAlgorand / US DollarBinance0,23689006 USD+10,31%1,13 M−4,41%0,24387864 USD0,21461638 USD2,79 M
Strong Buy
ALGOEURAlgorand / EuroCoinbase0,2253 EUR+10,50%1,12 M+56,94%0,2320 EUR0,2044 EUR2,96 M
Strong Buy
ALGOEURAlgorand / EuroKraken0,22555 EUR+10,29%1,07 M+40,21%0,23262 EUR0,20458 EUR1,63 M
Strong Buy
ALGOUSDTALGORAND / TETHERCoinEx0,237698 USDT+11,05%991,7 K+63,69%0,243612 USDT0,213993 USDT1,65 M
Strong Buy
ALGOUSDTAlgorand / TetherHitBTC0,236801 USDT+10,46%933,75 K+79,55%0,243585 USDT0,214468 USDT2,02 M
Strong Buy
ALGOUSDAlgorand / USDCrypto.com0,23822 USD+10,90%616,54 K+55,18%0,24426 USD0,21451 USD1,56 M
Strong Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000023899 BTC+9,71%450,22 K−6,09%0,0000024625 BTC0,0000021828 BTC1,08 M
Strong Buy
ALGOGBPAlgorand / British PoundCoinbase0,1888 GBP+11,58%391,98 K+23,16%0,1934 GBP0,1693 GBP927,26 K
Strong Buy
ALGOBTCAlgorand / BitcoinCoinbase0,00000240 BTC+9,59%311,67 K−9,38%0,00000246 BTC0,00000219 BTC727,74 K
Strong Buy
ALGOUSDTAlgorand / Tether USDKraken0,23841 USDT+11,44%311,33 K+33,43%0,24358 USDT0,21439 USDT608 K
Strong Buy
ALGOUSDTAlgorand / USD TetherBitazza0,2369 USDT+11,01%264,54 K+2,58%0,2437 USDT0,2134 USDT430,82 K
Strong Buy
ALGOUSDALGORAND / US DOLLARTokenize0,2345 USD+10,56%250,96 K+12,97%0,2412 USD0,2121 USD100,89 K
Strong Buy
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,3158 SGD+10,61%236,74 K+6,05%0,3249 SGD0,2855 SGD116,68 K
Strong Buy
ALGOBTCAlgorand / BitcoinHitBTC0,000002388 BTC+9,64%229,25 K+13,48%0,000002458 BTC0,000002180 BTC557,51 K
Strong Buy
ALGOUSDAlgorand / US DollarHitBTC0,237675180 USD+11,00%226,2 K+10,23%0,243384281 USD0,214565334 USD556,84 K
Strong Buy
ALGOBTCAlgorand / BitcoinKraken0,00000240 BTC+9,59%218,48 K−78,22%0,00000246 BTC0,00000219 BTC650,81 K
Strong Buy
ALGOUSDTAlgorand / TetherCrypto.com0,23749 USDT+10,81%209,49 K−23,15%0,24333 USDT0,21476 USDT369,1 K
Strong Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0,23615 USD+9,33%141,17 K+70,66%0,24271 USD0,20586 USD245,64 K
Strong Buy
ALGOEURAlgorand / EuroBitstamp0,22488 EUR+9,64%116,11 K+92,80%0,24000 EUR0,20537 EUR283,64 K
Strong Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0,23776 USDC+3,31%113,39 K−17,99%0,25000 USDC0,22488 USDC85,01 K
Strong Buy
ALGOUSDCAlgorand / USD CoinKuCoin0,2374 USDC+10,52%95,36 K+23,61%0,2437 USDC0,2159 USDC258,38 K
Strong Buy
ALGOETHAlgorand / EthereumKuCoin0,00007019 ETH+10,15%66,95 K+47,00%0,00007223 ETH0,00006401 ETH238 K
Buy
ALGOGBPAlgorand / British PoundKraken0,18729 GBP+10,61%56,7 K−62,77%0,19349 GBP0,16975 GBP35,56 K
Strong Buy
ALGOBTCAlgorand / BitcoinCrypto.com0,000002355 BTC+7,44%54,87 K+101,42%0,000002465 BTC0,000002193 BTC157,63 K
Strong Buy
ALGOUSDTAlgorand / TetherUSBinance.US0,2375 USDT+11,09%48,67 K−41,85%0,2436 USDT0,2128 USDT71,85 K
Strong Buy
ALGOUSDCAlgorand / USDCMEXC0,23806 USDC+10,62%29,28 K−34,21%0,24277 USDC0,21446 USDC41,89 K
Strong Buy
ALGOUSDCALGORAND / USD COINCoinEx0,238138 USDC+10,58%28,19 K+151,21%0,242224 USDC0,215486 USDC102,97 K
Strong Buy
ALGOETHAlgorand / EthereumKraken0,0000697 ETH+9,25%19,97 K−37,55%0,0000724 ETH0,0000641 ETH46,08 K
Strong Buy
ALGOBTCAlgorand / BitcoinKuCoin0,000002399 BTC+10,15%16,02 K−33,08%0,000002461 BTC0,000002183 BTC38,97 K
Strong Buy
ALGOBTCALGORAND / BITCOINCoinEx0,0000023884 BTC+9,14%13,09 K+242,73%0,0000024487 BTC0,0000021857 BTC35,14 K
Strong Buy
ALGOTHBAlgorand / Thai BahtBitazza8,3207 THB+12,55%4,49 K+195,69%8,3749 THB7,3730 THB10,33 K
Strong Buy
ALGOBTCAlgorand / BTCUpBit0,000002400 BTC+11,63%2,95 K+141,02%0,000002400 BTC0,000002280 BTC9,16 K
Strong Buy
ALGOETHAlgorand / EthereumHitBTC0,00007090 ETH+11,08%185−34,44%0,00007090 ETH0,00007090 ETH1
Buy
ALGOUSDCAlgorand / USD CoinHitBTC0,21829 USDC+8,55%1240,00%0,21829 USDC0,21343 USDC70
Strong Buy
ALGOKCSAlgorand / KuCoin TokenKuCoin0,02150 KCS+10,37%0—0,02186 KCS0,01943 KCS11,3 K
Strong Buy
ALGOXSGDALGORAND / XSGDTokenize0,3158 XSGD+10,61%0—0,3249 XSGD0,2855 XSGD135,82 K
Strong Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2367 USDT+10,45%——0,2442 USDT0,2143 USDT403,2 M
Strong Buy
ALGOUSDTALGORAND / TETHERWOO X0,2368 USDT+10,60%——0,2438 USDT0,2143 USDT39,02 M
Strong Buy
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,23673 USDT+10,37%——0,24400 USDT0,21445 USDT662,43 K
Strong Buy