Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1979 USDT | +0.10% | 117.404 M | −6.31% | 0.1992 USDT | 0.1883 USDT | 93.151 M | Neutre |
ALGOKRWAlgorand / KRW | UPBIT | 285.90 KRW | +0.28% | 32.449 M | −3.03% | 287.80 KRW | 274.90 KRW | 14.115 M | Vendre |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1983 USDT | +0.25% | 22.404 M | −7.44% | 0.1994 USDT | 0.1884 USDT | 19.785 M | Neutre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1984 USDT | +0.46% | 6.851 M | +1.88% | 0.1995 USDT | 0.1900 USDT | 4.357 M | Neutre |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1982 USD | +0.25% | 5.619 M | +9.59% | 0.1993 USD | 0.1893 USD | 3.353 M | Neutre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1979 USDT | +0.15% | 4.515 M | +27.26% | 0.1993 USDT | 0.1891 USDT | 5.14 M | Neutre |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19781 USD | −0.04% | 691.634 K | +22.06% | 0.19904 USD | 0.18917 USD | 1.056 M | Neutre |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000314 BTC | +1.29% | 531.312 K | +9.64% | 0.00000315 BTC | 0.00000303 BTC | 498.003 K | Neutre |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19769977 USD | −0.05% | 520.472 K | +12.62% | 0.19929213 USD | 0.18963822 USD | 498.003 K | Neutre |
ALGOEURAlgorand / Euro | COINBASE | 0.1852 EUR | −0.32% | 509.088 K | +21.61% | 0.1859 EUR | 0.1767 EUR | 142.057 K | Neutre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.197604 USDT | −0.08% | 485.955 K | −22.18% | 0.199280 USDT | 0.189181 USDT | 261.291 K | Neutre |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.452 TRY | −0.26% | 443.182 K | −18.85% | 6.519 TRY | 6.212 TRY | 280.101 K | Neutre |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000315 BTC | +1.94% | 348.091 K | +76.89% | 0.00000316 BTC | 0.00000306 BTC | 252.661 K | Neutre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1982 USDT | +0.25% | 320.296 K | +39.98% | 0.1993 USDT | 0.1897 USDT | 244.121 K | Neutre |
ALGOEURAlgorand / Euro | KRAKEN | 0.18393 EUR | −0.92% | 210.437 K | −15.84% | 0.18580 EUR | 0.17743 EUR | 157.563 K | Neutre |
ALGOUSDTAlgorand / Tether | EXMO | 0.19859965 USDT | +0.40% | 153.49 K | −18.45% | 0.20134997 USDT | 0.19111111 USDT | 145.23 K | Neutre |
ALGOUSDTALGORAND / TETHER | COINEX | 0.197500 USDT | −0.13% | 118.688 K | −4.44% | 0.198701 USDT | 0.190000 USDT | 89.299 K | Neutre |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000314 BTC | +1.29% | 100.722 K | +124.50% | 0.00000315 BTC | 0.00000303 BTC | 118.796 K | Neutre |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1586 GBP | +0.13% | 97.726 K | −12.06% | 0.1592 GBP | 0.1515 GBP | 105.492 K | Neutre |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006324 ETH | −0.19% | 53.597 K | +126.73% | 0.00006399 ETH | 0.00006154 ETH | 28.464 K | Vendre |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19619 USD | −0.68% | 53.367 K | +43.95% | 0.19619 USD | 0.19426 USD | 2.192 K | Neutre |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000315 BTC | +1.29% | 53.198 K | +31.69% | 0.00000315 BTC | 0.00000303 BTC | 56.263 K | Neutre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1978 USDT | −0.35% | 50.268 K | +101.40% | 0.1987 USDT | 0.1894 USDT | 18.026 K | Neutre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19732 USDT | −0.45% | 38.299 K | +134.34% | 0.19818 USDT | 0.18937 USDT | 19.034 K | Neutre |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006358 ETH | −0.11% | 37.181 K | −42.69% | 0.00006400 ETH | 0.00006151 ETH | 57.731 K | Vendre |
ALGOUSDCAlgorand / USDC | MEXC | 0.19746 USDC | 0.00% | 31.936 K | +14.34% | 0.19904 USDC | 0.19021 USDC | 14.326 K | Neutre |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1980 USDC | −0.50% | 26.466 K | +40.25% | 0.1990 USDC | 0.1899 USDC | 9.611 K | Neutre |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18433 EUR | −0.65% | 26.191 K | +57.37% | 0.18433 EUR | 0.17800 EUR | 17.843 K | Neutre |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003080 BTC | −2.53% | 23.82 K | +105.71% | 0.000003080 BTC | 0.000003030 BTC | 5.135 K | Vendre |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1948 USDC | −1.22% | 14.805 K | — | 0.1971 USDC | 0.1812 USDC | 57.358 K | — |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003056 BTC | −2.33% | 12.957 K | −72.14% | 0.000003126 BTC | 0.000003056 BTC | 7.701 K | Vendre |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003142 BTC | +1.29% | 12.956 K | +52.83% | 0.000003145 BTC | 0.000003015 BTC | 22.561 K | Vendre |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191366720 USD | −4.27% | 12.401 K | −72.12% | 0.199410103 USD | 0.191366720 USD | 7.701 K | Vendre |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15152 GBP | −4.66% | 11.556 K | −70.68% | 0.15291 GBP | 0.15152 GBP | 1.642 K | Vendre |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000623 ETH | −2.04% | 9.098 K | −30.50% | 0.0000629 ETH | 0.0000614 ETH | 5.531 K | Vendre |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000031434 BTC | +1.20% | 2.136 K | −8.84% | 0.0000031456 BTC | 0.0000030651 BTC | 1.975 K | Neutre |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.197009 USDC | −0.55% | 2.133 K | +11.59% | 0.198374 USDC | 0.193358 USDC | 1.953 K | Neutre |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000342 BTC | +14.77% | 770 | −19.84% | 0.00000342 BTC | 0.00000341 BTC | 710 | Acheter |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.21793 USDC | +16.55% | 152 | +542.24% | 0.22066 USDC | 0.20688 USDC | 718 | Acheter |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Vendre |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01978 KCS | −0.10% | 0 | — | 0.01985 KCS | 0.01909 KCS | 10.892 K | Vendre |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1980 FDUSD | +0.05% | 0 | — | 0.1991 FDUSD | 0.1887 FDUSD | 125.804 K | Vendre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1981 USDT | +0.15% | — | — | 0.1993 USDT | 0.1889 USDT | 8.54 M | Neutre |