Commencez
AlgorandAlgorandAlgorand

Algorand

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Algorand Bourses

Obtenez les taux des monnaies crypto Algorand sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ALGO, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,4008 USDT+0,28%73,41 M−46,72%0,4078 USDT0,3934 USDT137,13 M
Buy
ALGOUSDTAlgorand / TetherUSBinance0,4010 USDT+0,22%20,87 M−48,71%0,4081 USDT0,3935 USDT39,79 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0,4009 USDT+0,20%19,59 M−50,62%0,4080 USDT0,3937 USDT34,64 M
Buy
ALGOKRWAlgorand / KRWUpBit601,00 KRW−0,17%13,03 M−51,11%614,00 KRW592,00 KRW25,36 M
Buy
ALGOUSDCAlgorand / USDCCoinbase0,4009 USDC+0,15%12,65 M−29,75%0,4200 USDC0,3935 USDC22,52 M
Buy
ALGOUSDAlgorand / US DollarCoinbase0,4009 USD+0,15%12,62 M−29,94%0,4200 USD0,3935 USD22,52 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0,4009 USDC+0,20%2,16 M−37,77%0,4079 USDC0,3936 USDC4,08 M
Buy
ALGOUSDTAlgorand / TetherKuCoin0,4011 USDT+0,25%1,93 M−61,25%0,4079 USDT0,3937 USDT3,52 M
Buy
ALGOUSDTAlgorand / USDTMEXC0,4010 USDT+0,22%1,83 M−54,48%0,4081 USDT0,3937 USDT3,19 M
Buy
ALGOEURAlgorand / EuroCoinbase0,3829 EUR+0,37%1,05 M−27,11%0,3889 EUR0,3758 EUR1,72 M
Neutre
ALGOUSDAlgorand / U. S. DollarKraken0,40154 USD+0,28%906,48 K−63,98%0,40798 USD0,39408 USD1,47 M
Buy
ALGOBTCAlgorand / BitcoinBinance0,00000382 BTC0,00%762,35 K−47,73%0,00000390 BTC0,00000376 BTC1 M
Sell
ALGOUSDAlgorand / US DollarBinance0,40145778 USD+0,29%756,84 K−45,95%0,40849930 USD0,39323467 USD1 M
Buy
ALGOUSDTALGORAND / USD TETHERKCEX0,4012 USDT+0,27%552,26 K−30,03%0,4081 USDT0,3936 USDT1,06 M
Buy
ALGOEURAlgorand / EuroBitvavo0,38289 EUR+0,28%478,72 K−44,80%0,38913 EUR0,37600 EUR868,99 K
Neutre
ALGOUSDAlgorand / USDCrypto.com0,40062 USD+0,16%468,2 K−52,52%0,40780 USD0,39386 USD847,44 K
Buy
ALGOEURAlgorand / EuroKraken0,38245 EUR+0,37%389,66 K−32,02%0,38855 EUR0,37607 EUR507,79 K
Neutre
ALGOUSDTALGORAND / TETHERCoinEx0,401671 USDT+0,42%368,28 K−34,42%0,407674 USDT0,394062 USDT610,34 K
Buy
ALGOUSDTAlgorand / TetherHitBTC0,400980 USDT+0,26%355,04 K−27,20%0,407928 USDT0,394009 USDT573,67 K
Buy
ALGOUSDTAlgorand / USD TetherBitazza0,4026 USDT+0,15%273,43 K−3,08%0,4084 USDT0,3931 USDT522,88 K
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000038138 BTC−0,04%214,15 K−62,39%0,0000038907 BTC0,0000037658 BTC340,12 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0,40127 USDT+0,20%206,26 K−40,87%0,40754 USDT0,39381 USDT342,88 K
Buy
ALGOTRYAlgorand / Turkish LiraBinance14,349 TRY+0,16%205,67 K−59,86%14,609 TRY14,104 TRY421,86 K
Buy
ALGOGBPAlgorand / British PoundCoinbase0,3215 GBP+0,16%202,79 K−60,19%0,3270 GBP0,3158 GBP349,43 K
Neutre
ALGOBTCAlgorand / BitcoinHitBTC0,000003815 BTC+0,03%155 K−27,84%0,000003891 BTC0,000003771 BTC241,74 K
Sell
ALGOUSDAlgorand / US DollarHitBTC0,401047106 USD+0,32%150,3 K−29,04%0,407333926 USD0,394337920 USD241,74 K
Buy
ALGOUSDTAlgorand / Tether USDKraken0,40130 USDT+0,23%92,2 K−75,35%0,40730 USDT0,39404 USDT204,64 K
Buy
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,5343 SGD+0,24%66,15 K+10,63%0,5436 SGD0,5247 SGD68,56 K
Neutre
ALGOUSDALGORAND / US DOLLARTokenize0,3969 USD+0,23%65,86 K+7,68%0,4039 USD0,3898 USD50,15 K
Buy
ALGOUSDCAlgorand / USDCMEXC0,40114 USDC+0,40%63,08 K+45,59%0,40678 USDC0,39325 USDC141,1 K
Buy
ALGOUSDTAlgorand / TetherUSBinance.US0,4028 USDT+0,85%49,41 K−17,95%0,4241 USDT0,3942 USDT72,44 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0,39100 USDC−2,25%41,96 K+99,89%0,40410 USDC0,39100 USDC89,62 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,40120 USDC−0,42%41,5 K−54,44%0,40349 USDC0,39342 USDC27,75 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0,4012 USDC+0,25%37,44 K+3,17%0,4078 USDC0,3947 USDC77,06 K
Buy
ALGOBTCAlgorand / BitcoinKraken0,00000381 BTC−0,26%32,21 K−81,71%0,00000388 BTC0,00000378 BTC33,62 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000381 BTC−0,26%31,57 K−8,16%0,00000389 BTC0,00000377 BTC65,48 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000003814 BTC+0,18%31,55 K−21,91%0,000003886 BTC0,000003772 BTC71,22 K
Sell
ALGOGBPAlgorand / British PoundKraken0,32131 GBP+0,23%26,07 K−47,68%0,32591 GBP0,31574 GBP44,32 K
Neutre
ALGOUSDAlgorand / U.S. dollarBitstamp0,39896 USD−0,14%21,51 K−66,13%0,40270 USD0,39740 USD19,27 K
Neutre
ALGOEURAlgorand / EuroBitstamp0,37912 EUR−0,31%20,95 K+8,19%0,38438 EUR0,37748 EUR31,47 K
Neutre
ALGOBTCAlgorand / BitcoinKuCoin0,000003820 BTC+0,24%15,75 K+12,59%0,000003982 BTC0,000003771 BTC35,99 K
Sell
ALGOETHAlgorand / EthereumKuCoin0,00012027 ETH−0,50%8,97 K−59,21%0,00012341 ETH0,00011880 ETH15,81 K
Neutre
ALGOBTCALGORAND / BITCOINCoinEx0,0000038351 BTC+0,95%8,45 K+39,87%0,0000038754 BTC0,0000037821 BTC18,81 K
Sell
ALGOETHAlgorand / EthereumKraken0,0001200 ETH−0,50%6,7 K−65,33%0,0001232 ETH0,0001194 ETH14,9 K
Neutre
ALGOUSDCALGORAND / USD COINCoinEx0,399794 USDC+0,34%4,35 K−37,44%0,406863 USDC0,394752 USDC8,54 K
Neutre
ALGOTHBAlgorand / Thai BahtBitazza13,6458 THB+1,55%2,2 K−26,00%13,8131 THB13,2727 THB4,82 K
Neutre
ALGOBTCAlgorand / BTCUpBit0,000003810 BTC−0,78%2 K−45,67%0,000003860 BTC0,000003790 BTC3,52 K
Sell
ALGOUSDCAlgorand / USD CoinHitBTC0,39785 USDC−0,60%133−78,48%0,40742 USDC0,39465 USDC249
Neutre
ALGOETHAlgorand / EthereumHitBTC0,00012020 ETH−0,60%69−78,28%0,00012340 ETH0,00011922 ETH151
Neutre
ALGOKCSAlgorand / KuCoin TokenKuCoin0,03086 KCS+1,08%0—0,03096 KCS0,02960 KCS12,97 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0,5343 XSGD+0,24%0—0,5436 XSGD0,5247 XSGD67,5 K
Neutre
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,4010 USDT+0,30%——0,4079 USDT0,3938 USDT198,59 K
Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,4011 USDT+0,27%——0,4080 USDT0,3934 USDT158,91 M
Buy
ALGOUSDTALGORAND / TETHERWOO X0,4008 USDT+0,17%——0,4079 USDT0,3937 USDT7,12 M
Buy
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,4009 USDT+0,30%——0,4078 USDT0,3934 USDT2,3 M
Buy