Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1862 USDT | +6.46% | 33.024 M | +46.53% | 0.1866 USDT | 0.1724 USDT | 178.599 M | Neutre |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1859 USDT | +6.29% | 10.445 M | +62.83% | 0.1865 USDT | 0.1726 USDT | 56.529 M | Neutre |
ALGOKRWAlgorand / KRW | UPBIT | 254.00 KRW | +4.23% | 4.74 M | +34.36% | 254.50 KRW | 240.20 KRW | 25.52 M | Vendre |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1859 USD | +6.23% | 3.126 M | +93.22% | 0.1866 USD | 0.1730 USD | 15.724 M | Neutre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1862 USDT | +6.52% | 2.919 M | +67.93% | 0.1866 USDT | 0.1725 USDT | 16.224 M | Neutre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1861 USDT | +6.28% | 1.261 M | +29.14% | 0.1867 USDT | 0.1727 USDT | 6.745 M | Neutre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1860 USDT | +6.35% | 532.644 K | +180.45% | 0.1865 USDT | 0.1726 USDT | 2.941 M | Neutre |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18572 USD | +6.26% | 320.798 K | +187.68% | 0.18633 USD | 0.17287 USD | 1.737 M | Neutre |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000266 BTC | +0.76% | 204.262 K | −3.85% | 0.00000267 BTC | 0.00000259 BTC | 1.036 M | Vendre |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18553928 USD | +6.03% | 198.466 K | +7.98% | 0.18622008 USD | 0.17261822 USD | 1.036 M | Neutre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186129 USDT | +6.40% | 187.217 K | +25.29% | 0.186501 USDT | 0.172709 USDT | 1.02 M | Neutre |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.944 TRY | +4.91% | 140.765 K | +26.92% | 5.967 TRY | 5.598 TRY | 781.977 K | Vendre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18567 USDT | +6.10% | 107.53 K | +575.48% | 0.18787 USDT | 0.17300 USDT | 585.571 K | Neutre |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1460 GBP | +6.03% | 93.926 K | +285.72% | 0.1463 GBP | 0.1360 GBP | 512.344 K | Neutre |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000267 BTC | +1.52% | 91.001 K | +101.19% | 0.00000267 BTC | 0.00000259 BTC | 503.11 K | Vendre |
ALGOEURAlgorand / Euro | KRAKEN | 0.17100 EUR | +6.21% | 90.85 K | +62.04% | 0.17100 EUR | 0.15904 EUR | 497.956 K | Neutre |
ALGOEURAlgorand / Euro | COINBASE | 0.1711 EUR | +6.34% | 70.619 K | −13.92% | 0.1711 EUR | 0.1589 EUR | 362.413 K | Neutre |
ALGOUSDTAlgorand / Tether | EXMO | 0.18608750 USDT | +6.37% | 64.357 K | +60.56% | 0.18675000 USDT | 0.17210268 USDT | 350.252 K | Neutre |
ALGOUSDTALGORAND / TETHER | COINEX | 0.185706 USDT | +6.11% | 59.038 K | +50.65% | 0.186660 USDT | 0.172594 USDT | 320.305 K | Neutre |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18548 USD | +5.06% | 37.295 K | +132.76% | 0.18548 USD | 0.17300 USD | 208.146 K | Neutre |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005100 ETH | −10.53% | 37.111 K | +70.35% | 0.00005727 ETH | 0.00005056 ETH | 219.942 K | Strong Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000266 BTC | +0.38% | 27.051 K | +32.62% | 0.00000267 BTC | 0.00000260 BTC | 150.519 K | Vendre |
ALGOUSDCAlgorand / USDC | MEXC | 0.18622 USDC | +6.39% | 26.856 K | +1.19% | 0.18622 USDC | 0.17292 USDC | 142.668 K | Neutre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1843 USDT | +5.25% | 26.83 K | +65.87% | 0.1862 USDT | 0.1728 USDT | 148.196 K | Neutre |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005073 ETH | −10.98% | 25.978 K | +442.39% | 0.00005720 ETH | 0.00005072 ETH | 155.105 K | Strong Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000266 BTC | +0.38% | 25.615 K | +403.65% | 0.00000267 BTC | 0.00000261 BTC | 145.93 K | Vendre |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14590 GBP | +5.72% | 22.137 K | +409.49% | 0.14590 GBP | 0.13670 GBP | 121.359 K | Vendre |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1862 USDC | +6.04% | 11.601 K | +101.04% | 0.1863 USDC | 0.1740 USDC | 60.944 K | Neutre |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002660 BTC | +0.91% | 6.697 K | +2.15% | 0.000002669 BTC | 0.000002600 BTC | 38.32 K | Vendre |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1856 USDC | +5.63% | 5.901 K | +56.98% | 0.1860 USDC | 0.1730 USDC | 25.98 K | Neutre |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000507 ETH | −11.36% | 5.126 K | +113.59% | 0.0000572 ETH | 0.0000507 ETH | 30.635 K | Strong Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17100 EUR | +6.24% | 4.893 K | +180.77% | 0.17100 EUR | 0.15900 EUR | 27.158 K | Neutre |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002650 BTC | −2.93% | 4.621 K | +12.00% | 0.000002720 BTC | 0.000002600 BTC | 26.591 K | Strong Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026493 BTC | +0.61% | 3.406 K | −3.31% | 0.0000026717 BTC | 0.0000025948 BTC | 18.354 K | Vendre |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.185614 USDC | +5.51% | 3.333 K | −5.37% | 0.185614 USDC | 0.173535 USDC | 17.657 K | Neutre |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000254 BTC | −0.78% | 494 | +986.95% | 0.00000284 BTC | 0.00000254 BTC | 2.873 K | Vendre |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002610 BTC | −1.17% | 60 | +285.57% | 0.000002641 BTC | 0.000002610 BTC | 164 | Vendre |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.179573272 USD | +2.52% | 60 | +286.44% | 0.179573272 USD | 0.174348622 USD | 164 | Vendre |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005147 ETH | −12.85% | 0 | 0.00% | 0.00005147 ETH | 0.00005147 ETH | 3 | Strong Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01813 KCS | −0.11% | 0 | — | 0.01861 KCS | 0.01787 KCS | 20.805 K | Vendre |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1855 FDUSD | +6.00% | 0 | — | 0.1865 FDUSD | 0.1725 FDUSD | 627.42 K | Neutre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1862 USDT | +6.40% | — | — | 0.1866 USDT | 0.1726 USDT | 13.778 M | Neutre |