Commencez
AlgorandAlgorandAlgorand
#52#52#52

Algorand

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Algorand Bourses

Obtenez les taux des monnaies crypto Algorand sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ALGO, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2717 USDT−4,36%226,85 M−33,94%0,2843 USDT0,2649 USDT69,19 M
Buy
ALGOUSDTAlgorand / TetherUSBinance0,2717 USDT−4,30%86,99 M−36,17%0,2841 USDT0,2648 USDT25,76 M
Buy
ALGOKRWAlgorand / KRWUpBit375,00 KRW−5,30%57,22 M−41,25%403,00 KRW363,00 KRW23,13 M
Buy
ALGOUSDTAlgorand / USDTMEXC0,2715 USDT−4,40%23,02 M−16,22%0,2836 USDT0,2648 USDT7,55 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0,2713 USDT−4,51%19,6 M−10,13%0,2842 USDT0,2648 USDT8,49 M
Buy
ALGOUSDAlgorand / US DollarCoinbase0,2716 USD−4,43%19,52 M−41,60%0,2846 USD0,2651 USD6,64 M
Buy
ALGOUSDTAlgorand / TetherKuCoin0,2714 USDT−4,57%18,2 M+21,41%0,2836 USDT0,2648 USDT4,69 M
Buy
ALGOUSDAlgorand / U. S. DollarKraken0,27211 USD−4,33%5,19 M−50,91%0,28351 USD0,26502 USD1,54 M
Buy
ALGOBTCAlgorand / BitcoinBinance0,00000278 BTC−4,14%3,14 M−45,94%0,00000290 BTC0,00000273 BTC1,09 M
Buy
ALGOUSDAlgorand / US DollarBinance0,27107891 USD−4,61%3,09 M−46,23%0,28415943 USD0,26497533 USD1,09 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0,2718 USDC−4,33%2,82 M−39,58%0,2844 USDC0,2655 USDC1,05 M
Buy
ALGOUSDTAlgorand / TetherHitBTC0,271372 USDT−4,46%1,77 M−9,70%0,281802 USDT0,264973 USDT565,28 K
Buy
ALGOEURAlgorand / EuroCoinbase0,2577 EUR−4,94%1,43 M−18,70%0,2708 EUR0,2531 EUR465,95 K
Buy
ALGOUSDTALGORAND / TETHERCoinEx0,270836 USDT−4,69%1,41 M−37,79%0,283581 USDT0,266226 USDT386 K
Buy
ALGOTRYAlgorand / Turkish LiraBinance9,393 TRY−4,37%1,37 M−64,31%9,782 TRY9,165 TRY214,42 K
Buy
ALGOEURAlgorand / EuroKraken0,25919 EUR−4,23%1,22 M−48,87%0,26944 EUR0,25286 EUR190 K
Buy
ALGOUSDAlgorand / USDCrypto.com0,27147 USD−4,52%703,76 K−54,90%0,28396 USD0,26570 USD208,08 K
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000027879 BTC−3,88%647,05 K−17,51%0,0000028921 BTC0,0000027327 BTC298,18 K
Buy
ALGOBTCAlgorand / BitcoinHitBTC0,000002786 BTC−3,96%604,95 K−28,62%0,000002897 BTC0,000002736 BTC161,9 K
Buy
ALGOUSDAlgorand / US DollarHitBTC0,271636059 USD−4,43%586,97 K−28,92%0,283913735 USD0,265315638 USD161,79 K
Buy
ALGOUSDTAlgorand / Tether USDKraken0,27141 USDT−4,40%466,3 K−45,37%0,28321 USDT0,26541 USDT174,51 K
Buy
ALGOGBPAlgorand / British PoundCoinbase0,2152 GBP−4,19%429,21 K−32,84%0,2230 GBP0,2104 GBP101,3 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0,2715 USDC−4,57%396,85 K+61,88%0,2840 USDC0,2662 USDC33,16 K
Buy
ALGOUSDTAlgorand / TetherCrypto.com0,27149 USDT−4,79%379,31 K−43,95%0,28283 USDT0,26558 USDT102,72 K
Buy
ALGOUSDALGORAND / US DOLLARTokenize0,2688 USD−4,44%335,39 K+6,62%0,2807 USD0,2624 USD43,02 K
Buy
ALGOBTCAlgorand / BitcoinCoinbase0,00000277 BTC−4,15%333,38 K−57,68%0,00000288 BTC0,00000274 BTC50,32 K
Buy
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,3608 SGD−4,53%333,09 K−7,53%0,3771 SGD0,3523 SGD57,77 K
Buy
ALGOUSDTAlgorand / USD TetherBitazza0,2691 USDT−5,61%295,6 K+0,95%0,2851 USDT0,2648 USDT152,29 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0,27129 USDC−10,34%213,9 K−59,41%0,30407 USDC0,25544 USDC552,77 K
Buy
ALGOBTCAlgorand / BitcoinKraken0,00000278 BTC−4,47%175,9 K−68,15%0,00000289 BTC0,00000274 BTC63,02 K
Buy
ALGOUSDTAlgorand / TetherUSBinance.US0,2692 USDT−5,04%142,61 K−35,69%0,2847 USDT0,2661 USDT90,17 K
Buy
ALGOGBPAlgorand / British PoundKraken0,21457 GBP−4,64%135,79 K−35,24%0,22400 GBP0,21200 GBP18,04 K
Buy
ALGOETHAlgorand / EthereumKuCoin0,00008109 ETH−3,75%115,82 K−10,82%0,00008418 ETH0,00008030 ETH12,72 K
Buy
ALGOEURAlgorand / EuroBitstamp0,25400 EUR−7,28%78,37 K−70,69%0,26611 EUR0,25400 EUR21,93 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0,000002777 BTC−4,47%74,53 K−46,42%0,000002892 BTC0,000002737 BTC15,32 K
Buy
ALGOBTCAlgorand / BTCUpBit0,000002770 BTC−5,78%60,96 K+70,73%0,000002900 BTC0,000002770 BTC3,06 K
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0,000002752 BTC−4,91%58,92 K−37,51%0,000002819 BTC0,000002745 BTC28,23 K
Buy
ALGOETHAlgorand / EthereumKraken0,0000808 ETH−5,39%54,75 K−91,46%0,0000836 ETH0,0000806 ETH27,07 K
Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0,27129 USD−5,46%45,97 K−82,50%0,27875 USD0,27098 USD3,63 K
Buy
ALGOUSDCAlgorand / USDCMEXC0,27094 USDC−5,02%28,03 K−46,11%0,28331 USDC0,26637 USDC16,3 K
Buy
ALGOTHBAlgorand / Thai BahtBitazza9,2975 THB−5,35%9,19 K−37,27%9,8233 THB9,2756 THB2,73 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0,270514 USDC−4,99%6,47 K−54,88%0,284911 USDC0,267263 USDC1,32 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0,0000027745 BTC−4,78%6,41 K−51,92%0,0000029154 BTC0,0000027463 BTC1,35 K
Buy
ALGOETHAlgorand / EthereumHitBTC0,00008122 ETH+0,41%3,65 K−38,26%0,00008122 ETH0,00008121 ETH746
Buy
ALGOUSDCAlgorand / USD CoinHitBTC0,28212 USDC+37,61%240,00%0,28212 USDC0,28212 USDC86
Strong Buy
ALGOXSGDALGORAND / XSGDTokenize0,3608 XSGD−4,53%0—0,3771 XSGD0,3523 XSGD57,77 K
Buy
ALGOKCSAlgorand / KuCoin TokenKuCoin0,02357 KCS−4,26%0—0,02443 KCS0,02319 KCS8 K
Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2717 USDT−4,33%——0,2842 USDT0,2648 USDT91,09 M
Buy
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,27156 USDT−4,42%——0,28370 USDT0,26492 USDT142,46 K
Buy
ALGOUSDTALGORAND / TETHERWOO X0,2715 USDT−4,40%——0,2842 USDT0,2647 USDT9,63 M
Buy