Commencez
AlgorandAlgorandAlgorand

Algorand

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Algorand Bourses

Obtenez les taux des monnaies crypto Algorand sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ALGO, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2313 USDT−0,17%94,88 M+6,69%0,2326 USDT0,2284 USDT19,99 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0,2317 USDT−0,09%23,73 M+2,15%0,2328 USDT0,2286 USDT4,59 M
Sell
ALGOUSDTAlgorand / USDTMEXC0,2317 USDT−0,13%13,29 M+8,82%0,2329 USDT0,2286 USDT2,78 M
Sell
ALGOKRWAlgorand / KRWUpBit336,00 KRW−0,88%12,32 M−2,80%340,00 KRW332,00 KRW2,7 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0,2314 USD−0,13%7,9 M−24,99%0,2328 USD0,2282 USD2,38 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0,2314 USDC−0,13%7,9 M−24,63%0,2328 USDC0,2282 USDC2,38 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0,23149 USD−0,12%5,14 M−5,22%0,23220 USD0,22876 USD1,73 M
Sell
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,2313 USDT−0,17%4,94 M−0,40%0,2327 USDT0,2285 USDT1,02 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0,2315 USDC−0,09%3,43 M+14,27%0,2322 USDC0,2284 USDC1,02 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,2324 USDT−0,13%3,43 M+124,79%0,2334 USDT0,2286 USDT723,16 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0,2316 USDT−0,17%2,3 M−3,48%0,2329 USDT0,2288 USDT288,73 K
Sell
ALGOUSDCAlgorand / USDCMEXC0,23199 USDC+0,25%2,24 M+8,61%0,23215 USDC0,22857 USDC452,31 K
Sell
ALGOEURAlgorand / EuroBitvavo0,22036 EUR−0,04%1,73 M+16,27%0,22079 EUR0,21750 EUR143,88 K
Sell
ALGOBTCAlgorand / BitcoinBinance0,00000262 BTC+0,38%1,38 M+30,81%0,00000263 BTC0,00000259 BTC235,42 K
Sell
ALGOUSDAlgorand / US DollarBinance0,23197904 USD+0,20%1,29 M+30,31%0,23252411 USD0,22853310 USD235,42 K
Sell
ALGOUSDAlgorand / USDCrypto.com0,23154 USD−0,15%1,17 M+19,51%0,23242 USD0,22837 USD250,55 K
Sell
ALGOEURAlgorand / EuroCoinbase0,2202 EUR+0,05%976,12 K−21,20%0,2208 EUR0,2174 EUR88,28 K
Sell
ALGOEURAlgorand / EuroKraken0,22028 EUR+0,12%722,6 K−12,33%0,22077 EUR0,21800 EUR194,07 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0,231798 USDT+0,06%703,74 K+29,67%0,233055 USDT0,229477 USDT512,03 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0,23142 USDT−0,23%636,94 K−18,59%0,23222 USDT0,22914 USDT130,4 K
Sell
ALGOUSDTALGORAND / USD TETHERKCEX0,2319 USDT+0,04%623,83 K+6,37%0,2329 USDT0,2286 USDT151,17 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0,2324 USDT+0,56%277,68 K−2,71%0,2333 USDT0,2282 USDT95,73 K
Sell
ALGOEURAlgorand / EuroBitstamp0,22213 EUR+2,02%274,72 K+625,36%0,22500 EUR0,20004 EUR1,18 M
Strong Sell
ALGOUSDTAlgorand / Tether USDKraken0,23181 USDT+0,08%263,47 K−29,75%0,23245 USDT0,22911 USDT39,5 K
Sell
ALGOUSDTAlgorand / TetherHitBTC0,231542 USDT−0,17%261,91 K+5,77%0,232555 USDT0,228665 USDT62,06 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance8,447 TRY−0,01%205,71 K+10,14%8,473 TRY8,370 TRY40,59 K
Sell
ALGOBTCAlgorand / BitcoinHitBTC0,000002610 BTC+0,08%173,33 K−4,87%0,000002620 BTC0,000002600 BTC45,85 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,1832 GBP+0,22%169,82 K+15,52%0,1834 GBP0,1802 GBP18,75 K
Sell
ALGOUSDAlgorand / US DollarHitBTC0,231365420 USD−0,09%165,54 K−5,64%0,232061860 USD0,228924930 USD45,39 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0,23476 USDC+3,59%155,24 K−66,37%0,23537 USDC0,21000 USDC364,76 K
Strong Sell
ALGOBTCAlgorand / BitcoinKraken0,00000260 BTC−0,38%105,95 K+15,61%0,00000260 BTC0,00000260 BTC635
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,23020 USD−0,82%83,92 K+87,91%0,23136 USD0,22957 USD38,62 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000262 BTC+0,77%73,15 K+13,34%0,00000262 BTC0,00000260 BTC9,67 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0,2293 USD−0,13%67,08 K−10,76%0,2302 USD0,2264 USD5,18 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,3063 SGD−0,16%67,01 K−18,06%0,3076 SGD0,3023 SGD6,92 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,23149 USDC+2,03%65,63 K−2,32%0,23645 USDC0,21000 USDC281,88 K
Strong Sell
ALGOGBPAlgorand / British PoundKraken0,18295 GBP+0,46%63,95 K−16,93%0,18306 GBP0,18071 GBP4,39 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000026100 BTC−0,33%45,64 K−30,80%0,0000026300 BTC0,0000025900 BTC3,6 K
Sell
ALGOETHAlgorand / EthereumKraken0,0000933 ETH+3,32%31,66 K+36,70%0,0000936 ETH0,0000885 ETH62,68 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,2312 USDT−0,26%21,4 K+21,29%0,2324 USDT0,2284 USDT2,9 K
Sell
ALGOETHAlgorand / EthereumKuCoin0,00009344 ETH+0,41%18,69 K−12,98%0,00009344 ETH0,00009250 ETH38
Sell
ALGOBTCAlgorand / BTCUpBit0,000002590 BTC+4,02%18,56 K+924,19%0,000002590 BTC0,000002400 BTC65,71 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,2313 USDC−0,30%17,02 K−1,86%0,2320 USDC0,2291 USDC709
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000002620 BTC−0,76%14,17 K−60,98%0,000002630 BTC0,000002610 BTC521
Sell
ALGOUSDCALGORAND / USD COINCoinEx0,230705 USDC−0,63%8,61 K+23,71%0,235956 USDC0,229484 USDC2,75 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0,000002610 BTC+0,08%4,16 K−72,20%0,000002610 BTC0,000002600 BTC13
Sell
ALGOBTCALGORAND / BITCOINCoinEx0,0000026000 BTC−0,63%3,71 K+38,73%0,0000026200 BTC0,0000025800 BTC1,4 K
Sell
ALGOUSDAlgorand / USDBinance.US0,2310 USD+2,67%2,65 K−67,29%0,2310 USD0,2293 USD615
Buy
ALGOTHBAlgorand / Thai BahtBitazza7,8633 THB+1,09%1,45 K−16,87%7,8633 THB7,7621 THB429
Sell
ALGOUSDCAlgorand / USD CoinHitBTC0,23139 USDC−0,32%1,04 K+64,24%0,23207 USDC0,22932 USDC38
Sell
ALGOETHAlgorand / EthereumHitBTC0,00009340 ETH+0,61%524−14,77%0,00009340 ETH0,00009262 ETH29
Sell
ALGOKCSAlgorand / KuCoin TokenKuCoin0,01900 KCS−0,68%0—0,01917 KCS0,01900 KCS43
Sell
ALGOXSGDALGORAND / XSGDTokenize0,3063 XSGD−0,16%0—0,3076 XSGD0,3023 XSGD6,92 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2316 USDT−0,09%——0,2328 USDT0,2286 USDT23,01 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0,2316 USDT−0,17%——0,2329 USDT0,2287 USDT1,69 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,2311 USDT−0,13%——0,2325 USDT0,2285 USDT25,49 K
Sell