Commencez
AlgorandAlgorandAlgorand
#43#43#43

Algorand

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Algorand Bourses

Obtenez les taux des monnaies crypto Algorand sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ALGO, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2700 USDT−1,78%39,04 M+29,97%0,2836 USDT0,2655 USDT126,4 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0,2705 USDT−1,74%13,37 M+38,98%0,2839 USDT0,2658 USDT43,05 M
Sell
ALGOKRWAlgorand / KRWUpBit408,00 KRW−2,16%7,01 M+62,56%427,00 KRW403,00 KRW22,47 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0,2705 USD−1,71%4,91 M−4,48%0,2838 USD0,2659 USD14,69 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0,2703 USDC−1,78%4,91 M−5,03%0,2838 USDC0,2659 USDC14,67 M
Sell
ALGOUSDTAlgorand / USDTMEXC0,2702 USDT−1,78%3,99 M+824,87%0,2839 USDT0,2658 USDT14,28 M
Sell
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,2702 USDT−1,67%2,63 M+42,94%0,2836 USDT0,2657 USDT8,49 M
Sell
ALGOUSDCAlgorand / USDCMEXC0,27113 USDC−1,47%2,5 M+1 028,99%0,28370 USDC0,26657 USDC8,98 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,2691 USDT−1,82%2,14 M+3 473,50%0,2822 USDT0,2648 USDT7,75 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0,2701 USDC−1,92%1,06 M+54,43%0,2838 USDC0,2659 USDC3,43 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0,27072 USD−1,74%979,68 K+117,66%0,28347 USD0,26601 USD3,34 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0,2701 USDT−1,96%742,02 K−14,65%0,2837 USDT0,2659 USDT2,28 M
Sell
ALGOBTCAlgorand / BitcoinBinance0,00000282 BTC−1,40%734,85 K+39,94%0,00000293 BTC0,00000279 BTC2,56 M
Sell
ALGOUSDAlgorand / US DollarBinance0,27125609 USD−1,35%701,78 K+52,95%0,28400153 USD0,26594989 USD2,56 M
Sell
ALGOEURAlgorand / EuroCoinbase0,2583 EUR−1,64%633,42 K+7,97%0,2707 EUR0,2539 EUR1,57 M
Sell
ALGOUSDTALGORAND / USD TETHERKCEX0,2703 USDT−1,78%471,31 K+17,89%0,2838 USDT0,2659 USDT1,45 M
Sell
ALGOUSDAlgorand / USDCrypto.com0,27043 USD−1,82%402,09 K+5,64%0,28351 USD0,26589 USD1,27 M
Sell
ALGOEURAlgorand / EuroBitvavo0,25792 EUR−1,85%340,99 K−1,24%0,27073 EUR0,25424 EUR1,03 M
Sell
ALGOUSDCAlgorand / USD CoinKraken0,26959 USDC−1,89%333,48 K+7 656,78%0,28279 USDC0,26501 USDC1,21 M
Sell
ALGOEURAlgorand / EuroKraken0,25834 EUR−1,73%321,82 K+156,95%0,27091 EUR0,25400 EUR1,14 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0,2692 USDT−2,57%259,26 K−5,68%0,2839 USDT0,2658 USDT824,52 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0,27047 USDT−1,68%217,99 K+248,78%0,28346 USDT0,26628 USDT719,68 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0,270643 USDT−1,70%203,14 K−52,49%0,283500 USDT0,266566 USDT665,85 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,2141 GBP−2,28%196,14 K+127,50%0,2251 GBP0,2110 GBP572,16 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0,27066 USDT−1,71%184,38 K+16,23%0,28344 USDT0,26615 USDT586,16 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance9,823 TRY−1,89%153,33 K+7,33%10,289 TRY9,688 TRY535,13 K
Sell
ALGOGBPAlgorand / British PoundKraken0,21467 GBP−1,69%141,6 K+561,56%0,22499 GBP0,21115 GBP474,16 K
Sell
ALGOUSDTAlgorand / TetherHitBTC0,270189 USDT−1,93%136,85 K+14,57%0,283478 USDT0,266191 USDT380,45 K
Sell
ALGOBTCAlgorand / BitcoinHitBTC0,000002818 BTC−1,64%106,02 K−28,95%0,000002926 BTC0,000002795 BTC367,24 K
Sell
ALGOUSDAlgorand / US DollarHitBTC0,270028634 USD−1,94%104,53 K−28,07%0,283715552 USD0,266412105 USD367,13 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0,2674 USD−1,91%71,47 K−21,93%0,2807 USD0,2635 USD60,6 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,3588 SGD−1,75%71,47 K−21,69%0,3765 SGD0,3534 SGD81,22 K
Sell
ALGOBTCAlgorand / BitcoinKraken0,00000283 BTC−1,05%34,74 K+867,43%0,00000292 BTC0,00000280 BTC126,41 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,2697 USDT−2,25%34,7 K+224,11%0,2833 USDT0,2660 USDT122,67 K
Sell
ALGOETHAlgorand / EthereumKraken0,0000989 ETH−4,35%34,29 K+622,09%0,0001043 ETH0,0000987 ETH125,06 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,27120 USDC−0,54%33,36 K−9,63%0,28366 USDC0,26683 USDC49,59 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000028327 BTC−0,96%19,85 K+90,96%0,0000029334 BTC0,0000027909 BTC68,25 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000283 BTC−1,05%13,7 K+67,27%0,00000292 BTC0,00000280 BTC48,13 K
Sell
ALGOEURAlgorand / EuroBitstamp0,25677 EUR−2,37%12,11 K−59,87%0,27017 EUR0,25444 EUR41,35 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000002812 BTC−1,71%10,23 K+68,47%0,000002915 BTC0,000002802 BTC34,79 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,27030 USD−2,19%5,34 K−37,40%0,28174 USD0,27030 USD18,92 K
Sell
ALGOETHAlgorand / EthereumKuCoin0,00009917 ETH−3,99%4,54 K−28,09%0,00010430 ETH0,00009855 ETH15,14 K
Strong Sell
ALGOUSDCALGORAND / USD COINCoinEx0,269712 USDC−1,84%3,19 K−23,84%0,283931 USDC0,267269 USDC10,23 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0,0000028175 BTC−1,46%3,16 K−7,32%0,0000029293 BTC0,0000027930 BTC10,1 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,2710 USDC−1,74%2,27 K−81,17%0,2831 USDC0,2672 USDC7,08 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza9,1903 THB−0,68%2,25 K+92,23%9,5909 THB9,0226 THB7,55 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0,000002822 BTC−1,16%1,78 K−69,31%0,000002929 BTC0,000002785 BTC5,43 K
Sell
ALGOBTCAlgorand / BTCUpBit0,000002890 BTC+0,70%1,61 K+222,12%0,000002890 BTC0,000002870 BTC5,81 K
Sell
ALGOUSDCAlgorand / USD CoinHitBTC0,26960 USDC−1,99%248+206,93%0,28343 USDC0,26716 USDC830
Sell
ALGOETHAlgorand / EthereumHitBTC0,00009893 ETH−4,47%186+930,73%0,00010414 ETH0,00009864 ETH682
Sell
ALGOKCSAlgorand / KuCoin TokenKuCoin0,02246 KCS−1,62%0—0,02336 KCS0,02199 KCS24,61 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0,3588 XSGD−1,75%0—0,3765 XSGD0,3534 XSGD81,22 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,2713 USDT−1,38%——0,2835 USDT0,2657 USDT464,39 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2703 USDT−1,71%——0,2837 USDT0,2656 USDT142,58 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0,2702 USDT−1,82%——0,2839 USDT0,2658 USDT5,23 M
Sell