Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1987 USDT | +3.11% | 6.851 M | +21.55% | 0.1988 USDT | 0.1909 USDT | 24.088 M | Acheter |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19876 USDT | +3.13% | 4.146 M | +11.02% | 0.19876 USDT | 0.19099 USDT | 17.14 M | Acheter |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19865 USDT | +3.07% | 3.037 M | +28.85% | 0.19881 USDT | 0.19093 USDT | 11.728 M | Acheter |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1986 USDT | +3.22% | 2.787 M | +14.88% | 0.1987 USDT | 0.1908 USDT | 11.606 M | Acheter |
ALGOUSDTAlgorand/Tether | OKX | 0.1988 USDT | +3.17% | 2.408 M | +27.66% | 0.1989 USDT | 0.1910 USDT | 10.014 M | Acheter |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1986 USDT | +2.48% | 2.394 M | +25.82% | 0.1991 USDT | 0.1909 USDT | 12.273 M | Acheter |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1986 USDT | +3.01% | 1.646 M | +48.13% | 0.1988 USDT | 0.1910 USDT | 6.176 M | Acheter |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1986 USDT | +2.69% | 558.58 K | +88.93% | 0.1987 USDT | 0.1912 USDT | 2.882 M | Acheter |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1979 USDT | +2.49% | 325.18 K | +13.79% | 0.1993 USDT | 0.1905 USDT | 1.126 M | Acheter |
ALGOUSDTAlgorand / USDT | MEXC | 0.1985 USDT | +3.06% | 235.692 K | +8.81% | 0.1988 USDT | 0.1909 USDT | 773.653 K | Acheter |
ALGOUSDTAlgorand / Tether | HITBTC | 0.198747 USDT | +3.14% | 186.294 K | +18.17% | 0.198747 USDT | 0.191103 USDT | 659.455 K | Acheter |
ALGOUSDTAlgorand / Tether | EXMO | 0.19833816 USDT | +2.93% | 50.874 K | +23.30% | 0.19875020 USDT | 0.19085113 USDT | 193.862 K | Acheter |
ALGOUSDTALGORAND / TETHER | COINEX | 0.198736 USDT | +3.31% | 50.375 K | +23.78% | 0.198923 USDT | 0.190627 USDT | 190.332 K | Acheter |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1984 USDT | +2.80% | 38.486 K | +187.24% | 0.1984 USDT | 0.1916 USDT | 47.521 K | Acheter |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19829 USDT | +2.74% | 8.42 K | −35.50% | 0.19829 USDT | 0.19176 USDT | 33.585 K | Acheter |
ALGOUSDTALGORAND/TETHER USD | — | 0.198702 USDT | +3.12% | 0 | — | 0.198702 USDT | 0.190768 USDT | 295.702 K | Acheter |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1988 USDT | +3.17% | — | — | 0.1988 USDT | 0.1911 USDT | 9.908 M | Acheter |