Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1398 USDT | +0.36% | 2.527 M | +7.14% | 0.1416 USDT | 0.1369 USDT | 13.93 M | Vendre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1396 USDT | +0.36% | 1.235 M | +11.93% | 0.1417 USDT | 0.1368 USDT | 7.59 M | Vendre |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.13997 USDT | +0.46% | 1.176 M | +12.62% | 0.14151 USDT | 0.13702 USDT | 6.801 M | Vendre |
ALGOUSDTAlgorand/Tether | OKX | 0.1399 USDT | +0.43% | 1.119 M | +0.06% | 0.1416 USDT | 0.1370 USDT | 5.951 M | Vendre |
ALGOUSDTALGORAND/USD TETHER | — | 0.1401 USDT | +0.72% | 1.033 M | +6.04% | 0.1418 USDT | 0.1369 USDT | 5.738 M | Vendre |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1399 USDT | −0.36% | 817.141 K | +7.72% | 0.1411 USDT | 0.1393 USDT | 485.547 K | Vendre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1399 USDT | +0.50% | 373.003 K | +16.81% | 0.1415 USDT | 0.1371 USDT | 1.984 M | Vendre |
ALGOUSDTAlgorand / USD Tether | — | 0.1404 USDT | +1.08% | 281.973 K | +5.76% | 0.1418 USDT | 0.1369 USDT | 1.568 M | Vendre |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1395 USDT | +0.36% | 140.178 K | +4.28% | 0.1419 USDT | 0.1364 USDT | 779.437 K | Vendre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1399 USDT | +0.43% | 125.943 K | −42.34% | 0.1416 USDT | 0.1370 USDT | 732.208 K | Vendre |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1397 USDT | −0.50% | 120.984 K | −61.40% | 0.1410 USDT | 0.1395 USDT | 73.621 K | Vendre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.139889 USDT | +0.42% | 111.733 K | −13.24% | 0.141600 USDT | 0.137179 USDT | 649.057 K | Vendre |
ALGOUSDTAlgorand/Tether | GATEIO | 0.13995 USDT | +0.62% | 58.224 K | −32.26% | 0.14144 USDT | 0.13709 USDT | 290.156 K | Vendre |
ALGOUSDTALGORAND / TETHER | COINEX | 0.139946 USDT | +0.68% | 49.681 K | +58.74% | 0.141689 USDT | 0.137126 USDT | 296.337 K | Vendre |
ALGOUSDTAlgorand / Tether | EXMO | 0.13996329 USDT | +0.51% | 24.826 K | −0.68% | 0.14264999 USDT | 0.13563452 USDT | 139.168 K | Vendre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14048 USDT | +1.28% | 15.318 K | +400.30% | 0.14115 USDT | 0.13724 USDT | 96.262 K | Vendre |
ALGOUSDTAlgorand / Tether | — | 0.13979 USDT | +0.41% | 14.15 K | −63.54% | 0.14161 USDT | 0.13705 USDT | 57.311 K | Vendre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1406 USDT | +1.01% | 8.358 K | +43.84% | 0.1410 USDT | 0.1369 USDT | 54.07 K | Vendre |
ALGOUSDTALGORAND/TETHER USD | — | 0.139900 USDT | +0.43% | 0 | — | 0.141633 USDT | 0.137097 USDT | 338.377 K | Vendre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1399 USDT | +0.43% | — | — | 0.1416 USDT | 0.1370 USDT | 5.764 M | Vendre |