Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1917 USDT | +1.21% | 7.084 M | +19.50% | 0.1942 USDT | 0.1862 USDT | 19.934 M | Neutre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1919 USDT | +1.37% | 3.92 M | −5.58% | 0.1944 USDT | 0.1861 USDT | 8.008 M | Neutre |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19177 USDT | +1.20% | 2.608 M | −0.57% | 0.19414 USDT | 0.18627 USDT | 8.003 M | Neutre |
ALGOUSDTAlgorand/Tether | OKX | 0.1920 USDT | +1.32% | 2.556 M | −10.91% | 0.1942 USDT | 0.1863 USDT | 6.685 M | Neutre |
ALGOUSDTALGORAND/USD TETHER | — | 0.1915 USDT | +1.00% | 2.499 M | −1.99% | 0.1943 USDT | 0.1862 USDT | 5.929 M | Acheter |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1917 USDT | +0.26% | 2.485 M | +47.91% | 0.1957 USDT | 0.1862 USDT | 9.692 M | Neutre |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19178 USDT | +1.17% | 2.223 M | −26.73% | 0.19437 USDT | 0.18623 USDT | 6.693 M | Neutre |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1916 USDT | +0.26% | 1.264 M | +35.65% | 0.1941 USDT | 0.1863 USDT | 5.571 M | Neutre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1916 USDT | +1.05% | 939.897 K | +10.41% | 0.1941 USDT | 0.1864 USDT | 2.673 M | Neutre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1917 USDT | +1.16% | 336.864 K | +32.93% | 0.1942 USDT | 0.1861 USDT | 486.742 K | Neutre |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1914 USDT | +0.95% | 316.131 K | −1.46% | 0.1948 USDT | 0.1841 USDT | 849.026 K | Neutre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191794 USDT | +1.21% | 170.103 K | −14.03% | 0.194239 USDT | 0.186301 USDT | 400.753 K | Neutre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19161 USDT | +0.61% | 54.07 K | +86.50% | 0.19363 USDT | 0.18660 USDT | 236.574 K | Neutre |
ALGOUSDTAlgorand / Tether | EXMO | 0.19170000 USDT | +1.19% | 49.763 K | +18.73% | 0.19440000 USDT | 0.18565001 USDT | 129.008 K | Neutre |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191532 USDT | +1.15% | 45.497 K | −0.85% | 0.194013 USDT | 0.186226 USDT | 125.56 K | Neutre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1916 USDT | +0.68% | 12.314 K | +22.45% | 0.1942 USDT | 0.1867 USDT | 27.483 K | Neutre |
ALGOUSDTALGORAND/TETHER USD | — | 0.192335 USDT | +1.32% | 0 | — | 0.194202 USDT | 0.186298 USDT | 202.897 K | Neutre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1917 USDT | +1.16% | — | — | 0.1942 USDT | 0.1863 USDT | 6.618 M | Neutre |