Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.290 USDT | +0.16% | 1.622 M | −17.49% | 1.299 USDT | 1.263 USDT | 319.372 K | Neutre |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.290 USDT | −0.85% | 722.268 K | −20.84% | 1.320 USDT | 1.263 USDT | 255.311 K | Neutre |
ALICEUSDTALICE / Tether USD | HTX | 1.2899 USDT | −0.88% | 268.319 K | +2.06% | 1.3225 USDT | 1.2623 USDT | 126.28 K | Neutre |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.289 USDT | +0.16% | 259.321 K | −17.46% | 1.299 USDT | 1.262 USDT | 51.036 K | Neutre |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2898 USDT | +0.10% | 135.611 K | +0.20% | 1.2965 USDT | 1.2623 USDT | 25.24 K | Neutre |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.29070 USDT | +0.19% | 76.662 K | −27.93% | 1.29841 USDT | 1.26320 USDT | 16.547 K | Neutre |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.289 USDT | 0.00% | 68.577 K | +79.34% | 1.298 USDT | 1.262 USDT | 29.136 K | Neutre |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2912 USDT | +0.33% | 32.327 K | +2.43% | 1.2990 USDT | 1.2613 USDT | 6.523 K | Neutre |
ALICEUSDTALICE/Tether | GATEIO | 1.2899 USDT | +0.09% | 20.783 K | +7.51% | 1.2974 USDT | 1.2651 USDT | 3.486 K | Neutre |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.287 USDT | −0.16% | 18.954 K | +4.16% | 1.296 USDT | 1.265 USDT | 2.023 K | Neutre |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2923 USDT | +0.33% | 5.455 K | −25.11% | 1.2983 USDT | 1.2613 USDT | 1.412 K | Neutre |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.256 USDT | −2.10% | 164 | −72.42% | 1.320 USDT | 1.253 USDT | 76 | Vendre |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2905 USDT | +0.18% | 0 | — | 1.2961 USDT | 1.2630 USDT | 12.379 K | Neutre |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.292 USDT | 0.00% | 0 | −100.00% | 1.292 USDT | 1.292 USDT | 0 | Acheter |