Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2 755,40 | +0,10% | 2,85 | 2 779,20 | 2 735,05 | Vendre |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2 957,00 | −0,06% | −1,90 | 2 968,00 | 2 953,40 | Neutre |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3 032,00 | +0,18% | 5,50 | 3 039,35 | 3 028,75 | Neutre |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3 134,05 | +0,84% | 26,10 | 3 134,05 | 3 134,05 | Acheter |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3 219,00 | −0,03% | −1,00 | 3 220,00 | 3 219,00 | Neutre |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3 288,00 | +0,68% | 22,05 | 3 288,00 | 3 288,00 | Acheter |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3 390,00 | +0,30% | 10,00 | 3 390,00 | 3 390,00 | Acheter |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3 410,00 | +0,92% | 31,00 | 3 435,10 | 3 383,50 | Acheter |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3 478,00 | −0,05% | −1,80 | 3 502,00 | 3 478,00 | Neutre |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3 410,85 | +0,68% | 22,90 | 3 410,85 | 3 410,85 | Vendre |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3 696,55 | −1,36% | −50,80 | 3 696,55 | 3 696,55 | Acheter |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3 745,25 | −2,29% | −87,85 | 3 745,25 | 3 745,25 | Acheter |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3 531,50 | −7,41% | −282,75 | 3 531,50 | 3 531,50 | Strong Sell |