Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04677 USDT | +1.08% | 15.858 M | −15.76% | 0.04684 USDT | 0.04606 USDT | 57.233 M | Vendre |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04678 USDT | +1.04% | 3.104 M | −10.73% | 0.04687 USDT | 0.04608 USDT | 7.49 M | Vendre |
ANKRKRWAnkr / KRW | UPBIT | 65.220 KRW | +0.85% | 2.499 M | −7.58% | 65.320 KRW | 64.210 KRW | 16.143 M | Neutre |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046834 USDT | +1.18% | 536.224 K | −8.61% | 0.046865 USDT | 0.046050 USDT | 2.408 M | Vendre |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04685 USD | +1.25% | 429.034 K | −50.67% | 0.04685 USD | 0.04609 USD | 1.41 M | Vendre |
ANKRUSDTAnkr / Tether | HITBTC | 0.0467505 USDT | +1.08% | 213.927 K | −5.89% | 0.0467804 USDT | 0.0460445 USDT | 661.202 K | Vendre |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5068 TRY | +1.02% | 177.127 K | +146.06% | 1.5100 TRY | 1.4893 TRY | 221.071 K | Neutre |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04677 USDT | +0.97% | 165.478 K | −15.15% | 0.04686 USDT | 0.04608 USDT | 443.914 K | Vendre |
ANKRKRWANKR / South Korean Won | BITHUMB | 65.140 KRW | +0.73% | 152.474 K | −33.37% | 65.240 KRW | 64.260 KRW | 619.893 K | Neutre |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000074 BTC | 0.00% | 133.609 K | −29.86% | 0.00000075 BTC | 0.00000074 BTC | 173.698 K | Neutre |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04654599 USD | +0.47% | 126.685 K | −8.37% | 0.04717064 USD | 0.04647534 USD | 173.698 K | Neutre |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04673 USD | +1.06% | 60.882 K | −16.59% | 0.04678 USD | 0.04617 USD | 87.237 K | Neutre |
ANKREURANKR / Euro | KRAKEN | 0.04335 EUR | +0.35% | 36.314 K | +75.18% | 0.04335 EUR | 0.04301 EUR | 34.928 K | Neutre |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000075 BTC | +1.35% | 24.378 K | −15.35% | 0.00000075 BTC | 0.00000074 BTC | 154.478 K | Neutre |
ANKREURAnkr / Euro | COINBASE | 0.04337 EUR | +1.17% | 20.565 K | −36.10% | 0.04337 EUR | 0.04286 EUR | 27.42 K | Neutre |
ANKRUSDTANKR / TETHER | COINEX | 0.046710 USDT | +0.85% | 10.652 K | +67.46% | 0.046737 USDT | 0.046075 USDT | 88.117 K | Vendre |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000074 BTC | 0.00% | 9.185 K | −44.71% | 0.00000074 BTC | 0.00000074 BTC | 69.057 K | Neutre |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.046780 USD | +1.17% | 7.891 K | −28.85% | 0.046780 USD | 0.046120 USD | 31.418 K | Vendre |
ANKRGBPAnkr / British Pound | COINBASE | 0.03739 GBP | +1.05% | 5.878 K | −14.45% | 0.03739 GBP | 0.03688 GBP | 27.126 K | Vendre |
ANKRUSDCANKR / USD COIN | COINEX | 0.046566 USDC | +1.01% | 4.445 K | −0.46% | 0.046832 USDC | 0.045936 USDC | 24.59 K | Neutre |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000739 BTC | 0.00% | 2.828 K | +1.43% | 0.000000739 BTC | 0.000000718 BTC | 63.155 K | Vendre |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | −1.35% | 1.106 K | +54.55% | 0.000000740 BTC | 0.000000730 BTC | 3.767 K | Vendre |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04649 USDT | +2.42% | 819 | −26.39% | 0.04649 USDT | 0.04539 USDT | 5.093 K | Neutre |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Acheter |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Acheter |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04678 USDT | +1.10% | — | — | 0.04683 USDT | 0.04605 USDT | 3.417 M | Vendre |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007802 WBNB | +0.34% | — | — | 0.00007802 WBNB | 0.00007776 WBNB | 28 | Vendre |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04679 USD | +0.73% | — | — | 0.04686 USD | 0.04600 USD | 24.229 K | Vendre |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Neutre |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04643 USD | +0.32% | — | — | 0.04649 USD | 0.04610 USD | 84 | Neutre |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007807 WBNB | +0.44% | — | — | 0.00007836 WBNB | 0.00007760 WBNB | 1.806 K | Vendre |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Vendre |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04640 USD | −0.15% | — | — | 0.04647 USD | 0.04623 USD | 1 | Neutre |