Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05000 USDT | −0.50% | 28.2 M | −33.17% | 0.05084 USDT | 0.04774 USDT | 334.667 M | Neutre |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05012 USDT | −0.36% | 5.653 M | −31.84% | 0.05088 USDT | 0.04783 USDT | 59.504 M | Neutre |
ANKRKRWAnkr / KRW | UPBIT | 72.000 KRW | −0.80% | 5.626 M | −41.40% | 73.480 KRW | 69.240 KRW | 73.719 M | Vendre |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05007 USD | −0.42% | 1.4 M | −49.49% | 0.05083 USD | 0.04786 USD | 14.989 M | Neutre |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.050119 USDT | −0.43% | 724.532 K | −15.75% | 0.050904 USDT | 0.048009 USDT | 8.51 M | Neutre |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05013 USDT | −0.34% | 320.887 K | −30.29% | 0.05086 USDT | 0.04784 USDT | 3.298 M | Neutre |
ANKRUSDTAnkr / Tether | HITBTC | 0.0499758 USDT | −0.43% | 270.919 K | −56.76% | 0.0506581 USDT | 0.0479747 USDT | 2.534 M | Neutre |
ANKRKRWANKR / South Korean Won | BITHUMB | 72.220 KRW | −0.32% | 265.129 K | −57.36% | 73.320 KRW | 69.090 KRW | 3.35 M | Neutre |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000079 BTC | 0.00% | 170.374 K | −49.27% | 0.00000081 BTC | 0.00000076 BTC | 2.436 M | Acheter |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04965854 USD | −1.46% | 161.892 K | −48.78% | 0.05100138 USD | 0.04780930 USD | 2.436 M | Vendre |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6398 TRY | −0.23% | 118.295 K | −70.64% | 1.6647 TRY | 1.5716 TRY | 914.326 K | Vendre |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000080 BTC | +1.27% | 67.943 K | −9.86% | 0.00000081 BTC | 0.00000077 BTC | 395.519 K | Acheter |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05006 USD | −0.46% | 54.441 K | −49.48% | 0.05072 USD | 0.04806 USD | 516.539 K | Neutre |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.050180 USD | −0.20% | 40.899 K | +54.72% | 0.050750 USD | 0.047980 USD | 500.551 K | Neutre |
ANKREURAnkr / Euro | COINBASE | 0.04683 EUR | −0.40% | 39.483 K | −34.20% | 0.04744 EUR | 0.04464 EUR | 466.103 K | Neutre |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000079 BTC | 0.00% | 27.656 K | +73.72% | 0.00000081 BTC | 0.00000077 BTC | 259.151 K | Acheter |
ANKREURANKR / Euro | KRAKEN | 0.04677 EUR | −0.57% | 20.937 K | −45.07% | 0.04760 EUR | 0.04537 EUR | 302.138 K | Vendre |
ANKRUSDTANKR / TETHER | COINEX | 0.050107 USDT | −0.80% | 15.118 K | +17.80% | 0.050733 USDT | 0.048209 USDT | 180.281 K | Neutre |
ANKRGBPAnkr / British Pound | COINBASE | 0.04021 GBP | −0.25% | 13.505 K | +16.99% | 0.04065 GBP | 0.03839 GBP | 151.375 K | Vendre |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000793 BTC | +0.38% | 5.849 K | +34.35% | 0.000000808 BTC | 0.000000769 BTC | 105.034 K | Acheter |
ANKRUSDCANKR / USD COIN | COINEX | 0.049960 USDC | −1.03% | 4.937 K | −3.06% | 0.050475 USDC | 0.048294 USDC | 50.424 K | Vendre |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05010 USDT | −0.42% | 1.865 K | −34.36% | 0.05029 USDT | 0.04770 USDT | 5.651 K | Acheter |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | Acheter |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Acheter |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Acheter |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008414 WBNB | +0.02% | — | — | 0.00008505 WBNB | 0.00008187 WBNB | 10.807 K | Strong Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05001 USDT | −0.50% | — | — | 0.05082 USDT | 0.04779 USDT | 21.758 M | Vendre |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04966 USD | −1.39% | — | — | 0.05060 USD | 0.04855 USD | 532 | Vendre |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008435 WBNB | +0.22% | — | — | 0.00008460 WBNB | 0.00008281 WBNB | 232 | Vendre |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | Vendre |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05021 USD | −0.38% | — | — | 0.05041 USD | 0.04897 USD | 12 | Vendre |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05025 USD | −0.06% | — | — | 0.05081 USD | 0.04778 USD | 95.531 K | Neutre |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | Vendre |