Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04977 USDT | +0.46% | 3.619 M | −14.42% | 0.05075 USDT | 0.04905 USDT | 41.537 M | Acheter |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04982 USDT | +2.19% | 636.969 K | −20.93% | 0.05075 USDT | 0.04873 USDT | 11.095 M | Acheter |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04994 USDT | +0.71% | 570.144 K | −17.30% | 0.05076 USDT | 0.04904 USDT | 6.269 M | Acheter |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049813 USDT | +0.50% | 554.466 K | −18.03% | 0.050762 USDT | 0.049094 USDT | 5.733 M | Acheter |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0497822 USDT | +0.50% | 425.711 K | −20.54% | 0.0507190 USDT | 0.0490950 USDT | 4.366 M | Acheter |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.049760 USDT | +2.46% | 257.047 K | −3.57% | 0.050628 USDT | 0.048681 USDT | 4.48 M | Acheter |
ANKRUSDTAnkr / Tether | HITBTC | 0.0499386 USDT | +0.94% | 245.51 K | −24.78% | 0.0506450 USDT | 0.0491515 USDT | 2.996 M | Acheter |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04977 USDT | +0.42% | 211.512 K | −10.97% | 0.05074 USDT | 0.04913 USDT | 2.421 M | Acheter |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04978 USDT | +0.53% | 175.907 K | −11.32% | 0.05070 USDT | 0.04913 USDT | 1.912 M | Acheter |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04978 USDT | +0.50% | 138.256 K | −18.91% | 0.05072 USDT | 0.04915 USDT | 1.371 M | Acheter |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04990 USDT | +0.71% | 113.359 K | +90.50% | 0.05071 USDT | 0.04910 USDT | 314.994 K | Acheter |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05045 USDT | +1.73% | 12.947 K | +660.47% | 0.05045 USDT | 0.04877 USDT | 30.53 K | Acheter |
ANKRUSDTANKR / TETHER | COINEX | 0.050019 USDT | +1.01% | 10.181 K | −12.94% | 0.050752 USDT | 0.049174 USDT | 130.049 K | Acheter |
ANKRUSDTANKR/TETHER USD | — | 0.04983 USDT | +0.54% | 0 | — | 0.05073 USDT | 0.04912 USDT | 496.904 K | Acheter |