Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04917 USDT | +5.72% | 4.089 M | −43.56% | 0.04945 USDT | 0.04604 USDT | 65.723 M | Acheter |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04915 USDT | +0.82% | 739.489 K | −47.55% | 0.04944 USDT | 0.04873 USDT | 408.656 K | Acheter |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04916 USDT | +5.67% | 734.775 K | −17.34% | 0.04944 USDT | 0.04607 USDT | 13.226 M | Acheter |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049200 USDT | +5.72% | 684.585 K | −10.15% | 0.049456 USDT | 0.046020 USDT | 10.538 M | Acheter |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0491949 USDT | +5.87% | 548.194 K | −18.26% | 0.0494052 USDT | 0.0460510 USDT | 8.909 M | Acheter |
ANKRUSDTAnkr / Tether | HITBTC | 0.0490476 USDT | +5.69% | 320.404 K | −23.12% | 0.0493249 USDT | 0.0460026 USDT | 4.524 M | Acheter |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.049126 USDT | +1.15% | 271.231 K | −10.48% | 0.049335 USDT | 0.048681 USDT | 185.339 K | Acheter |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04915 USDT | +5.72% | 240.776 K | +33.91% | 0.04971 USDT | 0.04608 USDT | 4.243 M | Neutre |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04918 USDT | +5.76% | 227.92 K | −40.27% | 0.04944 USDT | 0.04604 USDT | 3.563 M | Acheter |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04918 USDT | +5.72% | 164.89 K | −40.38% | 0.04941 USDT | 0.04605 USDT | 1.688 M | Acheter |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04918 USDT | +5.81% | 142.61 K | +39.10% | 0.04937 USDT | 0.04608 USDT | 2.731 M | Acheter |
ANKRUSDTANKR / TETHER | COINEX | 0.049297 USDT | +5.98% | 12.008 K | +11.54% | 0.049372 USDT | 0.046172 USDT | 123.331 K | Acheter |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04959 USDT | +6.35% | 1.855 K | +14.38% | 0.04959 USDT | 0.04653 USDT | 20.341 K | Acheter |
ANKRUSDTANKR/TETHER USD | — | 0.04920 USDT | +5.81% | 0 | — | 0.04945 USDT | 0.04608 USDT | 665.791 K | Acheter |