Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04970 USDT | +0.63% | 3.329 M | −6.62% | 0.04991 USDT | 0.04876 USDT | 16.112 M | Acheter |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04970 USDT | −0.76% | 578.244 K | −11.85% | 0.05091 USDT | 0.04876 USDT | 7.576 M | Acheter |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.049638 USDT | −0.64% | 515.445 K | +145.46% | 0.050800 USDT | 0.048626 USDT | 6.739 M | Acheter |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049713 USDT | +0.70% | 498.576 K | −0.78% | 0.049929 USDT | 0.048734 USDT | 2.638 M | Acheter |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0496943 USDT | +0.64% | 481.822 K | +25.94% | 0.0500610 USDT | 0.0487430 USDT | 3.296 M | Acheter |
ANKRUSDTAnkr / Tether | HITBTC | 0.0496280 USDT | +0.58% | 253.204 K | +14.89% | 0.0498198 USDT | 0.0486654 USDT | 1.181 M | Acheter |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04971 USDT | +0.65% | 198.882 K | −4.91% | 0.04990 USDT | 0.04876 USDT | 956.838 K | Acheter |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04973 USDT | +0.51% | 178.973 K | −38.82% | 0.04984 USDT | 0.04876 USDT | 464.357 K | Acheter |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04967 USDT | +0.53% | 100.598 K | −9.27% | 0.04990 USDT | 0.04872 USDT | 610.822 K | Acheter |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04971 USDT | +0.65% | 100.106 K | −25.79% | 0.04990 USDT | 0.04877 USDT | 406.157 K | Acheter |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04964 USDT | +0.57% | 86.999 K | +191.97% | 0.04984 USDT | 0.04875 USDT | 814.582 K | Acheter |
ANKRUSDTANKR / TETHER | COINEX | 0.049760 USDT | +0.59% | 6.928 K | −11.96% | 0.049760 USDT | 0.048915 USDT | 39.106 K | Acheter |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04939 USDT | +1.46% | 3.204 K | +12.81% | 0.04997 USDT | 0.04899 USDT | 7.443 K | Neutre |
ANKRUSDTANKR/TETHER USD | — | 0.04971 USDT | +0.61% | 0 | — | 0.04991 USDT | 0.04876 USDT | 265.781 K | Acheter |