Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04552 USDT | +4.07% | 2.135 M | −49.64% | 0.04591 USDT | 0.04329 USDT | 36.22 M | Neutre |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04542 USDT | −0.33% | 455.207 K | −48.89% | 0.04590 USDT | 0.04534 USDT | 826.197 K | Neutre |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045469 USDT | +4.02% | 446.491 K | −14.88% | 0.045920 USDT | 0.043275 USDT | 7.858 M | Neutre |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0455313 USDT | +4.13% | 331.75 K | −14.95% | 0.0459070 USDT | 0.0432600 USDT | 5.861 M | Neutre |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.045494 USDT | +0.19% | 255.387 K | −11.59% | 0.045823 USDT | 0.045147 USDT | 333.912 K | Neutre |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04537 USDT | +3.54% | 171.103 K | −31.23% | 0.04586 USDT | 0.04333 USDT | 3.44 M | Neutre |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04551 USDT | +4.07% | 124.568 K | −46.89% | 0.04589 USDT | 0.04329 USDT | 2.109 M | Neutre |
ANKRUSDTAnkr / Tether | HITBTC | 0.0453845 USDT | +3.77% | 120.905 K | −22.34% | 0.0458307 USDT | 0.0432999 USDT | 1.934 M | Neutre |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04548 USDT | +3.72% | 109.243 K | +8.93% | 0.04590 USDT | 0.04320 USDT | 2.272 M | Neutre |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04542 USDT | +3.86% | 89.74 K | −13.86% | 0.04590 USDT | 0.04330 USDT | 1.743 M | Neutre |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04547 USDT | +3.88% | 53.117 K | +7.18% | 0.04591 USDT | 0.04332 USDT | 904.501 K | Neutre |
ANKRUSDTANKR / TETHER | COINEX | 0.045494 USDT | +4.25% | 6.328 K | −30.95% | 0.045865 USDT | 0.043289 USDT | 110.08 K | Neutre |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04592 USDT | +6.17% | 1.472 K | +247.34% | 0.04592 USDT | 0.04244 USDT | 33.336 K | Neutre |
ANKRUSDTANKR/TETHER USD | — | 0.04549 USDT | +3.98% | 0 | — | 0.04593 USDT | 0.04331 USDT | 724.039 K | Neutre |