Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | Binance | 0,03806 USDT | +9,12% | 6,83 M | +79,68% | 0,03834 USDT | 0,03413 USDT | 134,01 M | Strong Buy |
ANKRUSDTANKR/TETHER USDT | Bitrue | 0,03808 USDT | +13,60% | 1,8 M | +91,79% | 0,03834 USDT | 0,03283 USDT | 43,33 M | Strong Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,038038 USDT | +9,17% | 1,46 M | +122,37% | 0,038322 USDT | 0,034130 USDT | 23,95 M | Strong Buy |
ANKRUSDTANKRUSDT SPOT | Bitget | 0,03803 USDT | +9,25% | 437,66 K | +41,75% | 0,03824 USDT | 0,03412 USDT | 8,06 M | Strong Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,03799 USDT | +9,10% | 305,79 K | +55,63% | 0,03830 USDT | 0,03414 USDT | 5,67 M | Strong Buy |
ANKRUSDTANKRUSDT SPOT | Bybit | 0,03806 USDT | +9,09% | 234,15 K | +77,83% | 0,03831 USDT | 0,03416 USDT | 5,24 M | Strong Buy |
ANKRUSDTAnkr Network / Tether USD | HTX | 0,037997 USDT | +13,47% | 229,46 K | +2,86% | 0,039800 USDT | 0,032825 USDT | 5,67 M | Strong Buy |
ANKRUSDTAnkr Network / Tether | KuCoin | 0,03801 USDT | +9,16% | 179,36 K | +31,64% | 0,03826 USDT | 0,03414 USDT | 3,9 M | Strong Buy |
ANKRUSDTAnkrNetwork/Tether | Gate.io | 0,03793 USDT | +9,50% | 119,78 K | +110,93% | 0,03818 USDT | 0,03418 USDT | 2,44 M | Strong Buy |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0,03798 USDT | +8,95% | 119,56 K | +88,68% | 0,03832 USDT | 0,03415 USDT | 1,68 M | Strong Buy |
ANKRUSDTAnkr / Tether | Crypto.com | 0,038390 USDT | +11,03% | 61,11 K | +38,20% | 0,038390 USDT | 0,034378 USDT | 1,22 M | Strong Buy |
ANKRUSDTANKR/USD TETHER | BloFin | 0,03810 USDT | +9,36% | 37,95 K | +35,90% | 0,03823 USDT | 0,03413 USDT | 684,48 K | Strong Buy |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,03770 USDT | +8,71% | 11,4 K | +409,12% | 0,03770 USDT | 0,03369 USDT | 207 K | Strong Buy |
ANKRUSDTANKR / TETHER | CoinEx | 0,038168 USDT | +10,03% | 9,06 K | +39,98% | 0,038171 USDT | 0,034214 USDT | 178,81 K | Strong Buy |
ANKRUSDTAnkr / Tether | HitBTC | 0,0350000 USDT | +27,23% | 28 | +39,97% | 0,0365000 USDT | 0,0327996 USDT | 183 | Strong Buy |
ANKRUSDTANKR/TETHER USD | BitMart | 0,03809 USDT | +9,30% | 0 | — | 0,03827 USDT | 0,03414 USDT | 650,25 K | Strong Buy |