Commencez
APEAPEAPE
#149#149#149

APE

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie APE sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,3520 USDT−0,14%8,06 M−52,75%0,3537 USDT0,3487 USDT811,29 K
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,3520 USDT−0,11%6,11 M+4,37%0,3537 USDT0,3502 USDT548,63 K
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,3516 USDT−0,26%3,89 M−58,77%0,3539 USDT0,3485 USDT406,17 K
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,3520 USDT−0,06%2,79 M−60,52%0,3535 USDT0,3488 USDT150,23 K
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,3520 USDT−0,06%2,79 M−60,55%0,3535 USDT0,3488 USDT150,22 K
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,3521 USDT−0,09%2,78 M−42,70%0,3538 USDT0,3489 USDT271,86 K
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,3520 USDT−0,09%2,65 M−53,78%0,3538 USDT0,3489 USDT146,15 K
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,3522 USDT−0,09%2,38 M−22,72%0,3538 USDT0,3489 USDT212,43 K
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,3523 USDT−0,17%1,98 M−78,27%0,3538 USDT0,3491 USDT244,89 K
Sell
APEUSDTAPE / TetherUSBinance0,3523 USDT−0,20%1,39 M−49,38%0,3542 USDT0,3493 USDT72,93 K
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,3521 USDT−0,11%1,16 M−47,95%0,3538 USDT0,3488 USDT91,66 K
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,3522 USDT−0,14%968,67 K+3,69%0,3538 USDT0,3487 USDT129,89 K
Sell
APEUSDTAPE / Tether USDHTX0,3528 USDT0,00%833,22 K−54,92%0,3594 USDT0,3497 USDT525,17 K
Sell
APEUSDT.PApeCoin/TetherUSToobit0,3519 USDT−0,14%770,46 K−49,59%0,3538 USDT0,3487 USDT74,78 K
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,3521 USDT−0,14%732,89 K−26,44%0,3537 USDT0,3488 USDT43,65 K
Sell
APEUSDTApeCoin/TetherOKX0,3520 USDT−0,23%511,5 K−54,87%0,3541 USDT0,3492 USDT20,53 K
Sell
APEUSDTAPEUSDT SPOTBybit0,3523 USDT−0,14%453,44 K−66,11%0,3541 USDT0,3492 USDT89,36 K
Sell
APEXRPAPECOIN/XRPBitrue0,1585 XRP+1,34%427,28 K−31,05%0,1595 XRP0,1561 XRP325,34 K
Sell
APEUSDTAPE/USDT TETHERCoinW0,35219 USDT−0,22%418,64 K−56,97%0,35414 USDT0,34926 USDT25,67 K
Sell
APEUSDTApeCoin / Tether USWhiteBIT0,3523 USDT−0,28%318,19 K−77,74%0,3545 USDT0,3493 USDT39,01 K
Sell
APEUSDTAPEUSDT SPOTBitget0,3520 USDT−0,26%302,78 K−70,25%0,3540 USDT0,3493 USDT20,76 K
Sell
APEUSDTApeCoin / USDTMEXC0,3523 USDT−0,20%299,97 K−45,63%0,3542 USDT0,3492 USDT21,39 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT14,89 TRY−1,19%260,94 K−54,13%15,04 TRY14,79 TRY37,66 K
Sell
APEUSDTApeCoin / USD TetherBitazza0,3533 USDT−0,37%249,08 K+4,13%0,3550 USDT0,3484 USDT28,59 K
Sell
APEUSDTApeCoin/TetherGate0,3523 USDT−0,17%235,59 K−73,59%0,3540 USDT0,3492 USDT31,99 K
Sell
APEUSDApeCoin / US DollarCoinbase0,352 USD−0,28%221,94 K−31,44%0,353 USD0,349 USD12,22 K
Sell
APEUSDCApeCoin / USDCCoinbase0,352 USDC−0,28%221,2 K−31,65%0,353 USDC0,349 USDC11,4 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,3520 USDT−0,14%215,42 K−34,10%0,3537 USDT0,3489 USDT12,58 K
Sell
APEUSDCAPECOIN/USD COINBitrue0,352349 USDC+0,14%153 K+0,85%0,358801 USDC0,349199 USDC152,36 K
Sell
APEEURApeCoin / EuroCoinbase0,303 EUR−0,66%141,3 K−52,46%0,303 EUR0,301 EUR4,13 K
Sell
APEUSDTAPECOIN / USDTKCEX0,3522 USDT−0,25%139,07 K−47,34%0,3542 USDT0,3493 USDT15,85 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,3524 USDT−0,17%123,47 K−48,15%0,3542 USDT0,3493 USDT7,02 K
Sell
APETRYAPE / Turkish LiraBinance14,86 TRY−1,00%110,48 K−54,71%15,03 TRY14,86 TRY3,71 K
Sell
APEUSDCAPE / USD CoinBinance0,3519 USDC−0,28%103,59 K−26,05%0,3541 USDC0,3492 USDC18,95 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0,3522 USDT−0,37%102,89 K−26,49%0,3544 USDT0,3490 USDT10,21 K
Sell
APEUSDT.3LAPE3xLong/TetherGate1,573 USDT−0,76%86,5 K−3,17%1,602 USDT1,547 USDT1,75 K
Buy
APEUSDCApeCoin / USD CoinWhiteBIT0,3525 USDC+0,09%86,25 K−37,08%0,3543 USDC0,3485 USDC10,46 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0,014894 USDT+1,18%83,42 K−5,73%0,015220 USDT0,014585 USDT87,16 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,3519 USDC−0,31%77,81 K−56,66%0,3535 USDC0,3480 USDC117,88 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,35201000 USDT−0,17%74,46 K−40,14%0,35352000 USDT0,34879000 USDT50,22 K
Sell
APEUSDTApeCoin / TetherKuCoin0,3521 USDT−0,14%73,91 K−68,01%0,3541 USDT0,3492 USDT7,89 K
Sell
APEUSDCApeCoin / USDCMEXC0,3517 USDC−0,23%61,83 K−43,77%0,3539 USDC0,3488 USDC4,36 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000370 BTC+0,27%48,63 K−64,14%0,00000370 BTC0,00000369 BTC4,66 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,3521 USDT−0,23%44,53 K−87,60%0,3542 USDT0,3492 USDT2 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,352 USDT0,00%43,98 K−49,46%0,358 USDT0,349 USDT18,83 K
Sell
APEUSDCAPEUSDC SPOTBybit0,3502 USDC−0,82%31,64 K−63,77%0,3536 USDC0,3492 USDC2,02 K
Sell
APEEURApeCoin / EuroBitvavo0,30175 EUR−0,81%31,53 K−28,33%0,30175 EUR0,30088 EUR65
Sell
APEUSDAPECOIN / US DOLLARTokenize0,3486 USD−0,20%26,46 K−7,82%0,3504 USD0,3460 USD735
Sell
APESGDAPECOIN / SINGAPORE DOLLARTokenize0,4527 SGD−0,20%26,41 K−7,91%0,4550 SGD0,4492 SGD954
Sell
APEEURApeCoin / EuroWhiteBIT0,3016 EUR−0,23%25,62 K−11,42%0,3028 EUR0,2992 EUR9,49 K
Sell
APEUSDAPE / U. S. DollarKraken0,3534 USD+1,41%20,96 K−75,74%0,3615 USD0,3499 USD59,01 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,3520 USDT−0,23%20,44 K−49,96%0,3541 USDT0,3493 USDT1,1 K
Sell
APEUSDApeCoin / USDCrypto.com0,3520 USD−0,17%19,06 K+39,63%0,3540 USD0,3495 USD1,78 K
Sell
APEEURAPE / EuroKraken0,3056 EUR+1,90%18,15 K−14,62%0,3084 EUR0,3028 EUR57,62 K
Sell
APEBTCAPE / BitcoinBinance0,00000367 BTC−0,81%12,83 K−53,78%0,00000367 BTC0,00000367 BTC149
Sell
APEBTCApeCoin / BTCUpBit0,000003730 BTC+0,27%12,26 K+75,08%0,000003730 BTC0,000003660 BTC15,53 K
Sell
APEUSDAPE / US DollarBinance0,34942896 USD−1,16%11,05 K−53,65%0,34942896 USD0,34942896 USD149
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,3522 USDC−0,23%10,88 K−50,02%0,3540 USDC0,3489 USDC587
Sell
APEUSDTAPECOIN/TETHERUSWEEX0,3523 USDT+0,03%10,41 K−61,60%0,3589 USDT0,3493 USDT9,6 K
Sell
APETHBApeCoinBitkub11,44 THB+0,26%8,35 K−84,11%11,59 THB11,33 THB309
Sell
APEUSDTApeCoin / TetherCrypto.com0,3497 USDT−1,21%7,64 K−61,92%0,3534 USDT0,3497 USDT1,22 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000369 BTC−1,07%5,65 K+2 014,87%0,00000376 BTC0,00000368 BTC264
Sell
APEUSDAPE / DollarBitfinex0,35379000 USD−0,52%5,42 K+1 864,97%0,36150000 USD0,35214000 USD264
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3519 USDT−0,09%4,74 K−84,03%0,3540 USDT0,3489 USDT51
Sell
APEUSDTApeCoin / TetherCoinbase0,350 USDT−0,28%4,43 K−88,11%0,350 USDT0,350 USDT43
Sell
APEUSDTAPE / TetherUSBinance.US0,3500 USDT−1,85%4,4 K+38,04%0,3589 USDT0,3500 USDT474
Sell
APEUSDCAPECOIN / USD COINCoinEx0,3515 USDC−0,37%3,87 K+4,98%0,3541 USDC0,3491 USDC374
Sell
APEUSDTAPE / Tether USDKraken0,3560 USDT−0,31%3 K−33,19%0,3615 USDT0,3530 USDT7,83 K
Sell
APEUSDAPE / U.S. DollarGemini0,353400 USD+0,97%2,31 K−43,61%0,354000 USD0,353400 USD21
Sell
APERLUSDAPERL / U.S. DollarGemini0,353400 USD+0,97%2,31 K−43,61%0,354000 USD0,353400 USD21
Sell
APEUSDCAPEU / SDCGemini0,353400 USDC+0,97%2,31 K−43,61%0,354000 USDC0,353400 USDC21
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,3520 USDC−1,43%2,25 K−79,81%0,3584 USDC0,3513 USDC4,2 K
Sell
APEUSDT.3LAPE 3x Long / TetherKuCoin2,3748 USDT+5,53%2,14 K+220,25%2,3748 USDT2,1914 USDT520
Neutre
APEUSDCAPE / USD CoinKraken0,3574 USDC+3,32%2,12 K−31,80%0,3574 USDC0,3573 USDC1,62 K
Sell
APEKRWAPE / South Korean WonBithumb530,0000 KRW−0,75%1,84 K−87,61%530,0000 KRW530,0000 KRW51
Sell
APEUSDApeCoin / U.S. dollarBitstamp0,35 USD0,00%609−9,93%0,35 USD0,35 USD1,21 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0,350 USDC−0,85%432−46,21%0,350 USDC0,350 USDC1
Sell
APETHBApeCoin / Thai BahtBitazza11,5057 THB−0,21%341−31,84%11,5057 THB11,5057 THB34
Sell
APEUSDApeCoin/USDOKX0,3553 USD+2,54%310−37,26%0,3570 USD0,3553 USD868
Sell
APEUSTAPE / USTBitfinex0,34918000 USDT−1,18%264−64,17%0,35408000 USDT0,34918000 USDT600
Sell
APEEURApeCoin/EUROKX0,3030 EUR−0,49%128−84,50%0,3030 EUR0,3014 EUR11
Sell
APEEURApeCoin / EuroBitstamp0,31 EUR0,00%58+156,49%0,31 EUR0,30 EUR162
Strong Sell
APEUSDT.3SAPE 3x Short / TetherKuCoin0,006616 USDT+3,41%25+968,00%0,006631 USDT0,006616 USDT3,86 K
Neutre
APEWallstbetsapestrongfinance / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,01971 USD+5,74%——0,01971 USD0,01864 USD0
Neutre
APEUSDTAPECOIN / TETHERWOO X0,3520 USDT−0,23%——0,3541 USDT0,3492 USDT52,18 K
Sell
APECAKE_DCC833Monkey the Ape / PancakeSwap Token on BSC (0xDcc83326cA0545111eDa415FD7FF4Fec22c149ea)PancakeSwap v2 (BNB chain)0,0004726 CAKE+3,85%——0,0004726 CAKE0,0004551 CAKE7
Sell
APEBTRAPECOIN/BITRUE COINBitrue13,115 BTR−2,92%——13,757 BTR13,002 BTR34,92 K
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,0001111 WETH−0,71%——0,0001119 WETH0,0001110 WETH1,57 K
Neutre
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,3505 USD−0,60%——0,3534 USD0,3493 USD31,64 K
Sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,3508 USD−1,18%——0,3562 USD0,3508 USD436
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,3816 USD0,00%——0,3816 USD0,3816 USD964
Sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,3521 USD−0,02%——0,3522 USD0,3505 USD120
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,3493 USD−1,64%——0,3553 USD0,3493 USD549
Sell
APEUSDCApeCoin/USDCBitMart0,35179 USDC−0,29%——0,35381 USDC0,34930 USDC3,58 K
Sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1,549 USD−1,79%——1,590 USD1,549 USD4
Sell
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,356 USDT−0,84%——0,363 USDT0,349 USDT30,4 K
Sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0,3512 USD−0,71%——0,3537 USD0,3512 USD68
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3521 USDT−0,11%——0,3538 USDT0,3487 USDT88,93 K
Sell
APECAKE_0D9959Wallstbetsapestrongfinance / PancakeSwap Token on BSC (0x0D99595c99B37cDa62aabE6f2119f9366151f95B)PancakeSwap v2 (BNB chain)0,007777 CAKE+2,46%——0,007777 CAKE0,007590 CAKE5
Buy
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,3520 USD−0,10%——0,3526 USD0,3505 USD326
Sell