Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | Binance | 0,6798 USDT | −1,34% | 67,66 M | −23,44% | 0,7132 USDT | 0,6624 USDT | 49,793 M | Sell |
APEUSDT.PAPEUSDT Perpetual Contract | Bybit | 0,6799 USDT | −1,31% | 23,137 M | −32,98% | 0,7134 USDT | 0,6617 USDT | 17,089 M | Sell |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 0,6805 USDT | −1,31% | 16,456 M | −35,25% | 0,7136 USDT | 0,6629 USDT | 8,628 M | Sell |
APEUSDT.PApeCoin perpetual contract | WhiteBIT | 0,6799 USDT | −1,34% | 10,942 M | −52,15% | 0,7132 USDT | 0,6625 USDT | 7,656 M | Sell |
APEUSDT.PAPEUSDT Perpetual Contract | Zoomex | 0,6797 USDT | −1,34% | 9,447 M | −31,72% | 0,7134 USDT | 0,6617 USDT | 7,195 M | Sell |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6801 USDT | −1,33% | 3,845 M | −32,21% | 0,7134 USDT | 0,6626 USDT | 1,918 M | Sell |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6795 USDT | −1,34% | 2,001 M | −33,74% | 0,7136 USDT | 0,6623 USDT | 1,364 M | Sell |
APEUSDT.PAPE USDT PERPETUAL | Pionex | 0,6799 USDT | −1,31% | 328,016 K | −20,31% | 0,7133 USDT | 0,6624 USDT | 264,535 K | Sell |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,680 USDT | −1,31% | 0 | — | 0,713 USDT | 0,662 USDT | 8,244 M | Sell |
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,6815 USDT | −1,15% | — | — | 0,7136 USDT | 0,6625 USDT | 57,67 M | Sell |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 0,6792 USDT | −2,03% | — | — | 0,7126 USDT | 0,6533 USDT | 717,726 K | Strong Sell |
APEUSDT.PAPE/USDT Perpetual Contract | BingX | 0,6799 USDT | −1,29% | — | — | 0,7131 USDT | 0,6624 USDT | 4,991 M | Sell |
APEUSDT.PAPE Linear Perpetual Futures Contract | Phemex | 0,680 USDT | −1,31% | — | — | 0,713 USDT | 0,661 USDT | 4,844 M | Sell |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0,6812 USDT | −1,12% | — | — | 0,7132 USDT | 0,6623 USDT | 4,669 M | Sell |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,682 USDT | −1,30% | — | — | 0,713 USDT | 0,662 USDT | 25,142 K | Sell |