Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 0,799 USDT | −6,00% | 7,686 M | +11,63% | 0,875 USDT | 0,797 USDT | 8,83 M | Neutre |
APEUSDTApeCoin / Tether US | WhiteBIT | 0,7994 USDT | −5,94% | 7,396 M | −8,99% | 0,8750 USDT | 0,7976 USDT | 8,531 M | Neutre |
APEUSDTAPEUSDT SPOT | Bybit | 0,7987 USDT | −6,01% | 3,401 M | +163,80% | 0,8753 USDT | 0,7980 USDT | 4,093 M | Neutre |
APEUSDTApeCoin/Tether | OKX | 0,7989 USDT | −6,02% | 2,658 M | +108,74% | 0,8750 USDT | 0,7979 USDT | 3,151 M | Neutre |
APEUSDTAPECOIN/USD TETHER | BloFin | 0,800 USDT | −5,66% | 2,463 M | +10,16% | 0,876 USDT | 0,797 USDT | 2,792 M | Buy |
APEUSDTAPEUSDT SPOT | Bitget | 0,7991 USDT | −5,92% | 1,859 M | +3,40% | 0,8749 USDT | 0,7987 USDT | 1,979 M | Neutre |
APEUSDTAPE / Tether USD | HTX | 0,7985 USDT | −1,93% | 1,561 M | −23,12% | 0,8229 USDT | 0,7979 USDT | 296,824 K | Neutre |
APEUSDTApeCoin/Tether | Gate.io | 0,7986 USDT | −6,04% | 459,299 K | +61,21% | 0,8748 USDT | 0,7984 USDT | 516,049 K | Neutre |
APEUSDTApeCoin / Tether | KuCoin | 0,7985 USDT | −5,95% | 364,479 K | +151,33% | 0,8750 USDT | 0,7977 USDT | 412,955 K | Neutre |
APEUSDTApeCoin / USD Tether | Bitazza | 0,801 USDT | −4,76% | 295,473 K | +7,46% | 0,879 USDT | 0,800 USDT | 316,797 K | Neutre |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 0,798 USDT | −2,09% | 267,373 K | +16,86% | 0,824 USDT | 0,797 USDT | 54,446 K | Neutre |
APEUSDTApeCoin / Tether | Coinbase | 0,799 USDT | −5,89% | 126,875 K | +82,98% | 0,875 USDT | 0,797 USDT | 151,516 K | Neutre |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 0,799 USDT | −5,89% | 116,418 K | +12,35% | 0,873 USDT | 0,799 USDT | 133,785 K | Neutre |
APEUSDTAPECOIN / TETHER | CoinEx | 0,7996 USDT | −5,81% | 105,331 K | +145,95% | 0,8746 USDT | 0,7996 USDT | 116,347 K | Neutre |
APEUSDTApeCoin / USDT | MEXC | 0,798 USDT | −6,01% | 85,066 K | −20,33% | 0,875 USDT | 0,798 USDT | 98,612 K | Neutre |
APEUSDTApeCoin / Tether | Crypto.com | 0,7988 USDT | −5,98% | 68,309 K | −58,33% | 0,8750 USDT | 0,7987 USDT | 80,315 K | Neutre |
APEUSDTAPE / Tether USD | Kraken | 0,8013 USDT | −5,31% | 62,594 K | +794,02% | 0,8712 USDT | 0,8000 USDT | 76,06 K | Neutre |
APEUSDTAPE / TetherUS | Binance.US | 0,805 USDT | −4,85% | 7,293 K | +43,90% | 0,873 USDT | 0,801 USDT | 4,335 K | Neutre |
APEUSDTApeCoin / Tether USD | Poloniex | 0,847 USDT | −0,12% | 77 | +447,41% | 0,847 USDT | 0,808 USDT | 91 | Buy |
APEUSDTApeCoin / Tether | HitBTC | 0,815 USDT | −3,78% | 20 | +39,57% | 0,864 USDT | 0,815 USDT | 23 | Neutre |
APEUSDTAPECOIN/TETHER USD | BitMart | 0,7990 USDT | −5,99% | 0 | — | 0,8747 USDT | 0,7988 USDT | 177,277 K | Neutre |
APEUSDTAPECOIN / TETHER | WOO X | 0,7991 USDT | −6,00% | — | — | 0,8750 USDT | 0,7980 USDT | 3,16 M | Neutre |