Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5471 USDT | +4.15% | 45.807 M | +179.89% | 2.6187 USDT | 2.4329 USDT | 15.792 M | Acheter |
API3USDTAPI3 / TetherUS | BINANCE | 2.550 USDT | +4.12% | 7.775 M | +133.56% | 2.638 USDT | 2.437 USDT | 2.54 M | Acheter |
API3TRYAPI3 / Turkish Lira | BINANCE | 82.51 TRY | +4.40% | 780.367 K | +524.45% | 85.83 TRY | 78.75 TRY | 274.173 K | Acheter |
API3KRWAPI3 / South Korean Won | BITHUMB | 3543.0000 KRW | +4.54% | 607.588 K | +205.94% | 3638.0000 KRW | 3385.0000 KRW | 182.295 K | Acheter |
API3USDAPI3 / United States Dollar | COINBASE | 2.552 USD | +4.38% | 532.971 K | +0.93% | 2.620 USD | 2.437 USD | 166.147 K | Acheter |
API3USDTAPI3 / Tether USD | HTX | 2.5509 USDT | −1.85% | 406.763 K | −7.61% | 2.6160 USDT | 2.5509 USDT | 13.336 K | Acheter |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.553 USDT | +4.20% | 328.522 K | +28.90% | 2.621 USDT | 2.438 USDT | 106.623 K | Acheter |
API3USDTAPI3 / Tether US | WHITEBIT | 2.5474 USDT | +3.96% | 265.515 K | +76.19% | 2.6201 USDT | 2.4372 USDT | 85.043 K | Acheter |
API3USDTAPI3 / Tether | KUCOIN | 2.5523 USDT | +4.28% | 234.216 K | +167.76% | 2.6200 USDT | 2.4399 USDT | 79.067 K | Acheter |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003836 BTC | +2.32% | 169.894 K | +13.53% | 0.00003982 BTC | 0.00003737 BTC | 54.391 K | Neutre |
API3USDAPI3 / US Dollar | BINANCE | 2.55704001 USD | +4.57% | 162 K | +11.38% | 2.64186786 USD | 2.44008760 USD | 54.391 K | Acheter |
API3USDTAPI3 / USDT | MEXC | 2.549 USDT | +4.13% | 140.096 K | −14.60% | 2.620 USDT | 2.441 USDT | 46.531 K | Acheter |
API3BTCAPI3 / BTC | UPBIT | 0.000038230 BTC | +2.25% | 83.664 K | +39.16% | 0.000039710 BTC | 0.000037390 BTC | 32.106 K | Neutre |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.554 USD | +4.03% | 63.077 K | −74.09% | 2.618 USD | 2.452 USD | 22.224 K | Acheter |
API3EURAPI3 / Euro | KRAKEN | 2.347 EUR | +4.45% | 59.001 K | −51.08% | 2.491 EUR | 2.264 EUR | 18.457 K | Acheter |
API3USDTAPI3 / TETHER | COINEX | 2.5505 USDT | +4.22% | 9.367 K | +79.86% | 2.6110 USDT | 2.4414 USDT | 3.31 K | Acheter |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.609 USDT | +4.74% | 3.074 K | +828.95% | 2.609 USDT | 2.467 USDT | 751 | Acheter |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.552000 USD | +2.94% | 2.257 K | −28.63% | 2.618000 USD | 2.472000 USD | 745 | Acheter |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1535 USDT | +0.07% | 6 | 0.00% | 2.1536 USDT | 2.1535 USDT | 3 | Vendre |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Vendre |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.5479 USDT | +4.13% | — | — | 2.6188 USDT | 2.4349 USDT | 2.019 M | Acheter |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.5490 USDT | +4.22% | — | — | 2.6182 USDT | 2.4353 USDT | 2.327 M | Acheter |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008308792 WETH | −1.39% | — | — | 0.0008626532 WETH | 0.0008249412 WETH | 21.364 K | Acheter |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.584 USD | +4.94% | — | — | 2.632 USD | 2.462 USD | 54.537 K | Acheter |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.5763715 USD | +4.78% | — | — | 2.6420114 USD | 2.4488065 USD | 219.162 K | Acheter |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008320 WETH | −0.37% | — | — | 0.0008665 WETH | 0.0008249 WETH | 85.738 K | Acheter |