Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3891 USDT | +0.30% | 10.941 M | −7.06% | 2.4022 USDT | 2.2748 USDT | 1.542 M | Vendre |
API3USDTAPI3 / TetherUS | BINANCE | 2.390 USDT | +0.25% | 2.912 M | −29.08% | 2.403 USDT | 2.277 USDT | 352.995 K | Vendre |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3935 USDT | +0.50% | 424.775 K | −7.92% | 2.4048 USDT | 2.2800 USDT | 42.521 K | Vendre |
API3USDTAPI3 / Tether USD | HTX | 2.3882 USDT | −0.23% | 394.761 K | −9.93% | 2.4519 USDT | 2.2954 USDT | 83.3 K | Vendre |
API3USDAPI3 / United States Dollar | COINBASE | 2.389 USD | +0.29% | 272.877 K | +19.37% | 2.399 USD | 2.282 USD | 76.476 K | Vendre |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.390 USDT | +0.21% | 243.849 K | −21.72% | 2.404 USDT | 2.276 USDT | 23.457 K | Vendre |
API3TRYAPI3 / Turkish Lira | BINANCE | 77.90 TRY | −0.45% | 85.488 K | −12.55% | 78.70 TRY | 74.74 TRY | 5.178 K | Vendre |
API3USDTAPI3 / USDT | MEXC | 2.393 USDT | +0.38% | 61.972 K | +66.64% | 2.404 USDT | 2.289 USDT | 3.871 K | Vendre |
API3USDTAPI3 / Tether | KUCOIN | 2.3855 USDT | +0.05% | 48.282 K | −2.16% | 2.3978 USDT | 2.2768 USDT | 16.162 K | Vendre |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.385 USD | +0.55% | 43.24 K | +262.97% | 2.387 USD | 2.284 USD | 3.433 K | Vendre |
API3BTCAPI3 / BTC | UPBIT | 0.000037910 BTC | +1.77% | 36.158 K | +53.00% | 0.000037910 BTC | 0.000036750 BTC | 559 | Vendre |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003793 BTC | +1.44% | 34.662 K | −15.36% | 0.00003800 BTC | 0.00003643 BTC | 4.075 K | Vendre |
API3USDAPI3 / US Dollar | BINANCE | 2.39218631 USD | +0.24% | 33.448 K | −8.32% | 2.39910720 USD | 2.28333819 USD | 4.075 K | Vendre |
API3KRWAPI3 / South Korean Won | BITHUMB | 3436.0000 KRW | +0.32% | 27.548 K | −61.65% | 3440.0000 KRW | 3296.0000 KRW | 3.716 K | Vendre |
API3EURAPI3 / Euro | KRAKEN | 2.244 EUR | +1.26% | 11.408 K | +517.43% | 2.244 EUR | 2.183 EUR | 253 | Vendre |
API3USDTAPI3 / TETHER | COINEX | 2.3838 USDT | +0.11% | 5.123 K | −2.70% | 2.3939 USDT | 2.2989 USDT | 944 | Vendre |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.372 USDT | −1.98% | 3.078 K | +267.56% | 2.420 USDT | 2.309 USDT | 89 | Vendre |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.319000 USD | −3.94% | 1.039 K | −19.27% | 2.366000 USD | 2.290000 USD | 250 | Strong Sell |
API3USDTAPI3 / Tether | HITBTC | 2.2947 USDT | −4.66% | 163 | −29.04% | 2.2957 USDT | 2.2884 USDT | 24 | Vendre |
API3USDTAPI3 / Tether USD | POLONIEX | 2.6929 USDT | +7.78% | 29 | +70.83% | 2.6929 USDT | 2.6323 USDT | 11 | Neutre |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000359 BTC | +11.49% | 9 | 0.00% | 0.0000359 BTC | 0.0000359 BTC | 4 | Vendre |
API3USDAPI3 / US Dollar | HITBTC | 2.3016675 USD | +14.01% | 8 | 0.00% | 2.3016675 USD | 2.3016675 USD | 4 | Neutre |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007620843 WETH | −0.15% | — | — | 0.0007620843 WETH | 0.0007462209 WETH | 2.617 K | Strong Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.381 USD | −0.38% | — | — | 2.390 USD | 2.297 USD | 6.127 K | Vendre |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3894 USDT | +0.26% | — | — | 2.4029 USDT | 2.2737 USDT | 268.816 K | Vendre |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3889 USDT | +0.29% | — | — | 2.4018 USDT | 2.2741 USDT | 148.294 K | Vendre |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.356 USD | −2.68% | — | — | 2.421 USD | 2.356 USD | 120 | Vendre |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.386 USD | −0.33% | — | — | 2.394 USD | 2.312 USD | 4.096 K | Vendre |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007562 WETH | −2.08% | — | — | 0.0007723 WETH | 0.0007562 WETH | 51 | Strong Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007633 WETH | −0.09% | — | — | 0.0007640 WETH | 0.0007453 WETH | 1.754 K | Strong Sell |