Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2417 USDT | +0.98% | 8.671 M | +32.14% | 2.2417 USDT | 2.1991 USDT | 618.065 K | Vendre |
API3USDTAPI3 / TetherUS | BINANCE | 2.243 USDT | +1.04% | 2.049 M | +61.86% | 2.243 USDT | 2.200 USDT | 182.832 K | Vendre |
API3USDTAPI3 / Tether USD | HTX | 2.2416 USDT | +3.43% | 308.144 K | −7.24% | 2.2462 USDT | 2.1463 USDT | 62.161 K | Vendre |
API3KRWAPI3 / South Korean Won | BITHUMB | 3146.0000 KRW | +1.13% | 184.044 K | +2056.31% | 3146.0000 KRW | 3091.0000 KRW | 15.279 K | Vendre |
API3USDAPI3 / United States Dollar | COINBASE | 2.237 USD | +0.72% | 171.293 K | +170.76% | 2.239 USD | 2.197 USD | 12.581 K | Vendre |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2443 USDT | +0.98% | 136.119 K | +43.28% | 2.2443 USDT | 2.1989 USDT | 7.245 K | Vendre |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.240 USDT | +0.90% | 94.328 K | +6.94% | 2.243 USDT | 2.202 USDT | 4.565 K | Vendre |
API3USDTAPI3 / Tether | KUCOIN | 2.2416 USDT | +1.30% | 84.655 K | +70.52% | 2.2416 USDT | 2.2001 USDT | 8.064 K | Vendre |
API3EURAPI3 / Euro | KRAKEN | 2.077 EUR | +0.83% | 76.316 K | +4.67% | 2.077 EUR | 2.045 EUR | 923 | Vendre |
API3TRYAPI3 / Turkish Lira | BINANCE | 73.49 TRY | +0.81% | 62.536 K | +15.82% | 73.49 TRY | 72.43 TRY | 3.271 K | Vendre |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003524 BTC | −0.23% | 49.637 K | +10.83% | 0.00003548 BTC | 0.00003482 BTC | 6.749 K | Vendre |
API3USDAPI3 / US Dollar | BINANCE | 2.23809346 USD | +0.92% | 41.97 K | −0.31% | 2.23809346 USD | 2.20222433 USD | 6.749 K | Vendre |
API3USDTAPI3 / USDT | MEXC | 2.241 USDT | +0.86% | 32.8 K | −33.30% | 2.241 USDT | 2.203 USDT | 1.381 K | Vendre |
API3BTCAPI3 / BTC | UPBIT | 0.000035370 BTC | 0.00% | 16.168 K | −63.91% | 0.000035370 BTC | 0.000034980 BTC | 2.486 K | Vendre |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.212 USD | −0.09% | 8.126 K | −48.71% | 2.212 USD | 2.206 USD | 113 | Vendre |
API3USDTAPI3 / TETHER | COINEX | 2.2322 USDT | +0.63% | 3.065 K | +19.51% | 2.2342 USDT | 2.2002 USDT | 160 | Vendre |
API3USDAPI3 / USD | — | 2.2391 USD | +0.99% | 1.962 K | +7.19% | 2.2391 USD | 2.2008 USD | 34 | Vendre |
API3USDTAPI3 / Tether | — | 2.2407 USDT | +0.94% | 1.689 K | −25.15% | 2.2407 USDT | 2.2004 USDT | 209 | Vendre |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.230 USDT | +1.69% | 1.304 K | +1179.85% | 2.230 USDT | 2.229 USDT | 64 | Vendre |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.209000 USD | +5.34% | 1.184 K | +12.35% | 2.209000 USD | 2.078000 USD | 547 | Vendre |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1100 USDT | +0.48% | 72 | 0.00% | 2.2001 USDT | 2.1100 USDT | 34 | Vendre |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | Vendre |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2419 USDT | +1.00% | — | — | 2.2419 USDT | 2.2009 USDT | 30.841 K | Vendre |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2416 USDT | +0.97% | — | — | 2.2422 USDT | 2.2012 USDT | 54.031 K | Vendre |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.2025672 USD | −0.92% | — | — | 2.2229684 USD | 2.2025672 USD | 4.521 K | Vendre |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006377 WETH | −1.16% | — | — | 0.0006452 WETH | 0.0006377 WETH | 2.048 K | Vendre |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.212 USD | −0.13% | — | — | 2.215 USD | 2.212 USD | 630 | Vendre |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006612316 WETH | +4.90% | — | — | 0.0006612316 WETH | 0.0006441970 WETH | 1.031 K | Vendre |