Aptos Bourses

Obtenez les taux des monnaies crypto Aptos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.

Symbole	Marché	Prix	Variation %	Volume 24h	Changement de Volume % 24h	Haut	Bas	Volume	Évaluation technique
APTUSDT.P^{APT / TetherUS PERPETUAL CONTRACT}	Binance	9,5495 USDT	+0,32%	621,48 M	+20,43%	9,5852 USDT	9,3851 USDT	2,04 M	Sell
APTUSDT^{APT / TetherUS}	Binance	9,55 USDT	+0,32%	226,52 M	+4,16%	9,60 USDT	9,39 USDT	471,48 K	Sell
APTUSDC.P^{APT / USDC PERPETUAL CONTRACT}	Coinbase	9,544 USDC	+0,28%	13 M	−10,54%	9,582 USDC	9,384 USDC	43,22 K	Sell
APTKRW^{APT / South Korean Won}	Bithumb	14 490,0000 KRW	+0,14%	12,65 M	+104,39%	14 570,0000 KRW	14 280,0000 KRW	28,06 K	Sell
APTUSDC^{APT / USD Coin}	Binance	9,54 USDC	+0,21%	5,58 M	+19,89%	9,57 USDC	9,39 USDC	6,21 K	Sell
APTBTC^{APT / Bitcoin}	Binance	0,0000982 BTC	+0,31%	4,92 M	+78,60%	0,0000984 BTC	0,0000968 BTC	7,48 K	Sell
APTUSD^{APT / US Dollar}	Binance	9,5545192 USD	+0,37%	4,88 M	+82,82%	9,5765370 USD	9,3944807 USD	7,43 K	Sell
APTTRY^{APT / Turkish Lira}	Binance	338,8 TRY	+0,21%	4,55 M	+86,76%	340,4 TRY	333,7 TRY	6,98 K	Sell
APTUSD^{APT / U. S. Dollar}	Kraken	9,5346 USD	+0,36%	3,3 M	−23,48%	9,5726 USD	9,4207 USD	4,64 K	Sell
APTETH^{APT / Ethereum}	Binance	0,002829 ETH	−0,74%	1,05 M	+0,26%	0,002850 ETH	0,002812 ETH	2,39 K	Strong Sell
APTUSDT^{APT / Tether USD}	HTX	9,5583 USDT	−3,51%	1,04 M	+17,89%	9,8857 USDT	9,2658 USDT	54,02 K	Sell
APTUSDT^{APT / USDT Spot Trading Pair}	Phemex	9,5345 USDT	+0,31%	776 K	+6,61%	9,5855 USDT	9,4098 USDT	2,31 K	Sell
APTUSD^{APT / Dollar}	Bitfinex	9,55200000 USD	+0,38%	685,21 K	−9,56%	9,58160000 USD	9,39820000 USD	1,94 K	Sell
APTBTC^{APT / Bitcoin}	Bitfinex	0,0000982 BTC	+0,31%	663,94 K	−10,46%	0,0000985 BTC	0,0000968 BTC	1,91 K	Sell
APTEUR^{APT / Euro}	Kraken	9,0900 EUR	+0,21%	412,63 K	−12,25%	9,1500 EUR	9,0740 EUR	292	Sell
APTEUR^{APT / Euro}	Binance	9,18 EUR	+0,22%	299,15 K	−14,25%	9,19 EUR	9,04 EUR	427	Sell
APTUST^{APT / UST}	Bitfinex	9,46920000 USDT	−0,43%	63,09 K	−30,42%	9,48260000 USDT	9,46920000 USDT	21	Sell
APTUSDT^{APT / TetherUS}	Binance.US	9,52 USDT	+2,37%	37,96 K	+49,14%	9,52 USDT	9,52 USDT	3	Sell
APTFDUSD^{APT / FDUSD}	Binance	9,57 FDUSD	+0,42%	0	—	9,60 FDUSD	9,42 FDUSD	4,2 K	Sell
APTUSD^{APT / U.S. DOLLAR}	BTSE	9,5450 USD	+0,31%	—	—	9,5878 USD	9,3837 USD	12,02 K	Sell
APTUSDT.PS^{APT / TETHER Standard Futures}	BingX	9,5489 USDT	+0,39%	—	—	9,5857 USDT	9,3872 USDT	80,46 K	Sell
APTUSDT.P^{APT / TETHER PERPETUAL FUTURES}	WOO X	9,551 USDT	+0,25%	—	—	9,592 USDT	9,386 USDT	2,31 M	Sell
APTUSDT.P^{APT / Tether PERPETUAL FUTURES}	MEXC	9,5474 USDT	+0,45%	—	—	9,5998 USDT	9,3853 USDT	31,16 M	Sell