Aptos Bourses
Obtenez les taux des monnaies crypto Aptos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 6,4035 USDT | +1,37% | 233,96 M | −42,27% | 6,4982 USDT | 6,2109 USDT | 17,88 M | Neutre |
| APTUSDTAPT / TetherUS | Binance | 6,41 USDT | +1,42% | 73 M | −23,92% | 6,50 USDT | 6,21 USDT | 5,73 M | Neutre |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 6,410 USDC | +1,36% | 6,27 M | −36,69% | 6,502 USDC | 6,219 USDC | 494,54 K | Neutre |
| APTUSDTAPT / Tether USD |  HTX | 6,4153 USDT | +3,94% | 3,82 M | +5,74% | 6,4993 USDT | 6,1342 USDT | 479,44 K | Neutre |
| APTUSDCAPT / USD Coin | Binance | 6,41 USDC | +1,58% | 2,78 M | −47,96% | 6,50 USDC | 6,22 USDC | 177,97 K | Neutre |
 APTUSDAPT / U. S. Dollar |  Kraken | 6,4071 USD | +1,63% | 1,35 M | −19,69% | 6,4958 USD | 6,2335 USD | 120,34 K | Neutre |
 APTTRYAPT / Turkish Lira | Binance | 232,8 TRY | +1,48% | 1,2 M | −34,94% | 235,8 TRY | 225,8 TRY | 100,17 K | Neutre |
 APTKRWAPT / South Korean Won |  Bithumb | 9 435,0000 KRW | +0,75% | 1,04 M | −49,40% | 9 560,0000 KRW | 9 205,0000 KRW | 60,5 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0,0000644 BTC | +0,31% | 410,39 K | −48,25% | 0,0000657 BTC | 0,0000633 BTC | 26,72 K | Sell |
| APTUSDAPT / US Dollar | Binance | 6,4081890 USD | +1,48% | 396,14 K | −49,31% | 6,4911278 USD | 6,2173918 USD | 26,72 K | Neutre |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 6,4243 USDT | +1,41% | 326,01 K | +21,38% | 6,5041 USDT | 6,2231 USDT | 29,22 K | Neutre |
 APTETHAPT / Ethereum | Binance | 0,002267 ETH | −1,35% | 158,78 K | −53,66% | 0,002351 ETH | 0,002256 ETH | 10,28 K | Sell |
 APTEURAPT / Euro | Kraken | 6,1249 EUR | +1,73% | 106,33 K | −26,45% | 6,1600 EUR | 5,9500 EUR | 4,03 K | Neutre |
 APTJPYAPT / JPY | Binance | 967 JPY | +2,55% | 102,36 K | −65,41% | 977 JPY | 940 JPY | 10,53 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 6,43440000 USD | +1,93% | 100,78 K | −41,18% | 6,48050000 USD | 6,24640000 USD | 6,85 K | Neutre |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000647 BTC | +0,94% | 90,88 K | −44,36% | 0,0000655 BTC | 0,0000636 BTC | 6,85 K | Sell |
| APTEURAPT / Euro | Binance | 6,10 EUR | +1,50% | 58,35 K | −46,62% | 6,16 EUR | 5,95 EUR | 3,67 K | Neutre |
| APTUSTAPT / UST | Bitfinex | 6,42530000 USDT | +2,40% | 23,68 K | −2,14% | 6,43120000 USDT | 6,24960000 USDT | 1,43 K | Neutre |
| APTUSDTAPT / TetherUS | Binance.US | 6,37 USDT | +1,11% | 11,49 K | +1,05% | 6,46 USDT | 6,25 USDT | 953 | Neutre |
 APTFDUSDAPT / FDUSD | Binance | 6,41 FDUSD | +1,42% | 0 | — | 6,51 FDUSD | 6,23 FDUSD | 75,68 K | Neutre |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 6,4012 USDT | +1,30% | — | — | 6,4953 USDT | 6,2163 USDT | 954,15 K | Neutre |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 6,406 USDT | +1,38% | — | — | 6,498 USDT | 6,216 USDT | 20,29 M | Neutre |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 6,4019 USDT | +1,38% | — | — | 6,4949 USDT | 6,2162 USDT | 532,76 M | Neutre |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 6,4214 USD | +1,68% | — | — | 6,5018 USD | 6,2196 USD | 179,98 K | Neutre |