Aptos Bourses

Obtenez les taux des monnaies crypto Aptos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.

Symbole	Marché	Prix	Variation %	Volume 24h	Changement de Volume % 24h	Haut	Bas	Volume	Évaluation technique
APTUSDT.P^{APT / TetherUS PERPETUAL CONTRACT}	Binance	8,5959 USDT	−3,77%	156,567 M	−11,54%	8,9632 USDT	8,5639 USDT	7,852 M	Sell
APTUSDT^{APT / TetherUS}	Binance	8,60 USDT	−3,80%	27,985 M	−16,24%	8,97 USDT	8,56 USDT	1,423 M	Sell
APTUSDT^{APT / Tether USD}	HTX	8,5933 USDT	−1,69%	9,82 M	−4,68%	9,0035 USDT	8,5681 USDT	1,03 M	Sell
APTKRW^{APT / South Korean Won}	Bithumb	12 060,0000 KRW	−3,67%	1,983 M	−26,13%	12 540,0000 KRW	12 000,0000 KRW	122,582 K	Neutre
APTUSDC^{APT / USD Coin}	Binance	8,59 USDC	−3,81%	1,051 M	+45,26%	8,95 USDC	8,57 USDC	35,655 K	Sell
APTTRY^{APT / Turkish Lira}	Binance	297,4 TRY	−3,54%	491,14 K	−11,10%	309,6 TRY	295,1 TRY	29,886 K	Sell
APTBTC^{APT / Bitcoin}	Binance	0,0001245 BTC	−3,19%	439,027 K	−40,12%	0,0001288 BTC	0,0001234 BTC	25,205 K	Sell
APTUSD^{APT / US Dollar}	Binance	8,6107325 USD	−3,68%	421,864 K	−39,62%	8,9630658 USD	8,5719366 USD	25,171 K	Sell
APTUSD^{APT / U. S. Dollar}	Kraken	8,6111 USD	−3,57%	366,981 K	−51,51%	8,9500 USD	8,5706 USD	24,212 K	Sell
APTETH^{APT / Ethereum}	Binance	0,003467 ETH	−2,56%	148,032 K	+45,32%	0,003559 ETH	0,003440 ETH	5,425 K	Sell
APTUSDT^{APT / USDT Spot Trading Pair}	Phemex	8,5844 USDT	−3,81%	140,718 K	−17,63%	8,9757 USDT	8,5544 USDT	7,499 K	Sell
APTUSD^{APT / Dollar}	Bitfinex	8,61910000 USD	−3,63%	78,254 K	+39,90%	8,95610000 USD	8,57700000 USD	4,458 K	Sell
APTBTC^{APT / Bitcoin}	Bitfinex	0,0001246 BTC	−3,19%	71,995 K	+42,66%	0,0001288 BTC	0,0001235 BTC	4,458 K	Sell
APTEUR^{APT / Euro}	Binance	7,98 EUR	−3,39%	49,935 K	+28,82%	8,25 EUR	7,97 EUR	1,758 K	Sell
APTEUR^{APT / Euro}	Kraken	7,9515 EUR	−3,51%	46,141 K	+40,82%	8,2159 EUR	7,9176 EUR	3,02 K	Sell
APTUSDT^{APT / TetherUS}	Binance.US	8,62 USDT	−3,15%	13,897 K	−21,20%	8,90 USDT	8,57 USDT	545	Sell
APTUST^{APT / UST}	Bitfinex	8,62010000 USDT	−3,60%	10,657 K	+2,29%	8,95940000 USDT	8,58980000 USDT	765	Sell
APTFDUSD^{APT / FDUSD}	Binance	8,61 FDUSD	−3,69%	0	—	8,97 FDUSD	8,58 FDUSD	13,002 K	Sell
APTUSD^{APT / U.S. DOLLAR}	BTSE	8,5917 USD	−3,81%	—	—	8,9619 USD	8,5653 USD	38,965 K	Sell
APTUSDT.P^{APT / TETHER PERPETUAL FUTURES}	WOO X	8,598 USDT	−3,78%	—	—	8,966 USDT	8,566 USDT	8,928 M	Sell
APTUSDT.P^{APT / Tether PERPETUAL FUTURES}	MEXC	8,5940 USDT	−3,79%	—	—	8,9603 USDT	8,5668 USDT	13,366 M	Sell
APTUSDT.PS^{APT / TETHER Standard Futures}	BingX	8,5911 USDT	−3,81%	—	—	8,9624 USDT	8,5655 USDT	439,056 K	Sell