Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.012 USDT | −2.44% | 125.565 M | +85.12% | 9.575 USDT | 8.975 USDT | 13.514 M | Vendre |
APTUSDTAPT / TetherUS | BINANCE | 9.01 USDT | −2.49% | 28.987 M | +77.55% | 9.58 USDT | 8.98 USDT | 3.115 M | Vendre |
APTUSDTAPT / Tether USD | HTX | 9.0135 USDT | −1.63% | 18.439 M | +22.93% | 9.1785 USDT | 8.9823 USDT | 670.345 K | Vendre |
APTKRWAPT / South Korean Won | BITHUMB | 12650.0000 KRW | −2.69% | 613.503 K | +60.75% | 13390.0000 KRW | 12640.0000 KRW | 63.913 K | Vendre |
APTTRYAPT / Turkish Lira | BINANCE | 291.7 TRY | −2.54% | 437.909 K | +12.78% | 309.5 TRY | 290.5 TRY | 46.465 K | Vendre |
APTBTCAPT / Bitcoin | BINANCE | 0.0001422 BTC | −1.39% | 297.857 K | +118.45% | 0.0001467 BTC | 0.0001422 BTC | 32.074 K | Vendre |
APTUSDAPT / US Dollar | BINANCE | 9.0189000 USD | −2.34% | 285.329 K | +111.10% | 9.5708792 USD | 8.9999346 USD | 31.772 K | Vendre |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.0522 USD | −1.95% | 166.758 K | +61.55% | 9.5594 USD | 8.9942 USD | 17.947 K | Vendre |
APTETHAPT / Ethereum | BINANCE | 0.002936 ETH | −0.24% | 147.706 K | +129.25% | 0.002986 ETH | 0.002923 ETH | 15.475 K | Vendre |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0052 USDT | −2.59% | 145.798 K | +77.10% | 9.5769 USDT | 8.9648 USDT | 15.668 K | Vendre |
APTUSDAPT / Dollar | BITFINEX | 9.02830000 USD | −2.59% | 105.716 K | +203.50% | 9.57420000 USD | 9.00000000 USD | 11.377 K | Vendre |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001426 BTC | −1.38% | 96.354 K | +177.50% | 0.0001468 BTC | 0.0001426 BTC | 11.377 K | Vendre |
APTUSDCAPT / USD Coin | BINANCE | 9.01 USDC | −1.85% | 73.988 K | +203.10% | 9.55 USDC | 8.99 USDC | 8.033 K | Neutre |
APTEURAPT / Euro | BINANCE | 8.41 EUR | −1.87% | 59.871 K | +659.01% | 8.88 EUR | 8.38 EUR | 6.392 K | Vendre |
APTEURAPT / Euro | KRAKEN | 8.3752 EUR | −2.36% | 45.041 K | +81.32% | 8.8682 EUR | 8.3716 EUR | 4.905 K | Vendre |
APTUSTAPT / UST | BITFINEX | 9.01580000 USDT | −2.52% | 26.91 K | +519.64% | 9.55060000 USDT | 9.01580000 USDT | 2.891 K | Vendre |
APTUSDTAPT / TetherUS | BINANCEUS | 9.03 USDT | −1.53% | 9.377 K | +323.83% | 9.55 USDT | 9.03 USDT | 0.997 K | Vendre |
APTFDUSDAPT / FDUSD | BINANCE | 9.01 FDUSD | −2.49% | 0 | — | 9.57 FDUSD | 8.99 FDUSD | 24.498 K | Vendre |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.0111 USD | −2.42% | — | — | 9.5826 USD | 8.9764 USD | 34.513 K | Vendre |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.0130 USDT | −2.43% | — | — | 9.5744 USDT | 8.9802 USDT | 1.665 M | Vendre |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.014 USDT | −2.40% | — | — | 9.572 USDT | 8.976 USDT | 18.701 M | Vendre |