Aptos / USD Tether Bourses
Obtenez les taux des monnaies crypto Aptos / USD Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APTUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDTAPT / Tether USD |  HTX | 6.7210 USDT | −2.62% | 18.463 M | −1.00% | 6.9968 USDT | 6.6480 USDT | 2.692 M | Strong Sell |
| APTUSDTAPTOS / Tether US |  WHITEBIT | 6.7293 USDT | −3.05% | 17.868 M | +68.55% | 7.0093 USDT | 6.6311 USDT | 2.189 M | Vendre |
| APTUSDTAPT / TetherUS |  BINANCE | 6.72 USDT | −3.45% | 12.389 M | +5.35% | 7.00 USDT | 6.64 USDT | 1.417 M | Vendre |
| APTUSDTAptos / Tether USD |  POLONIEX | 6.724 USDT | −3.42% | 7.558 M | +19.01% | 7.007 USDT | 6.653 USDT | 767.055 K | Vendre |
| APTUSDTAPTUSDT SPOT |  BYBIT | 6.7190 USDT | −3.42% | 6.772 M | −2.90% | 6.9970 USDT | 6.6451 USDT | 730.484 K | Vendre |
| APTUSDTAptos/Tether |  OKX | 6.719 USDT | −3.45% | 3.197 M | −5.93% | 6.997 USDT | 6.646 USDT | 353.992 K | Vendre |
| APTUSDTAPTUSDT SPOT |  BITGET | 6.7220 USDT | −3.61% | 2.812 M | −1.06% | 7.0119 USDT | 6.6470 USDT | 284.706 K | Vendre |
| APTUSDTAptos / USDT |  MEXC | 6.72 USDT | −3.45% | 2.253 M | +10.16% | 7.00 USDT | 6.64 USDT | 250.143 K | Vendre |
| APTUSDTAptos/Tether |  GATEIO | 6.719 USDT | −3.42% | 878.702 K | −2.78% | 7.004 USDT | 6.647 USDT | 111.744 K | Vendre |
| APTUSDTAptos / Tether |  KUCOIN | 6.7176 USDT | −3.45% | 554.099 K | +110.92% | 7.0035 USDT | 6.6481 USDT | 47.593 K | Vendre |
| APTUSDTAptos / USD Tether | — | 6.74 USDT | −2.60% | 273.93 K | −0.65% | 7.02 USDT | 6.62 USDT | 26.182 K | Strong Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 6.7063 USDT | −3.46% | 65.414 K | +11.12% | 7.0045 USDT | 6.6364 USDT | 7.482 K | Vendre |
| APTUSDTAptos / Tether | — | 6.7194 USDT | −3.41% | 41.21 K | −13.79% | 6.9949 USDT | 6.6509 USDT | 4.486 K | Vendre |
| APTUSDTAPTOS / TETHER |  COINEX | 6.7175 USDT | −3.37% | 38.388 K | +31.97% | 6.9902 USDT | 6.6462 USDT | 4.822 K | Vendre |
| APTUSDTAptos / Tether |  COINBASE | 6.70 USDT | −3.74% | 16.228 K | +29.67% | 7.00 USDT | 6.68 USDT | 1.673 K | Vendre |
| APTUSDTAPT / TetherUS | BINANCEUS | 6.70 USDT | −4.42% | 883 | −91.95% | 6.84 USDT | 6.70 USDT | 100 | Vendre |
| APTUSDTAptos / Tether |  HITBTC | 6.705 USDT | −0.06% | 118 | +0.86% | 6.705 USDT | 6.705 USDT | 0 | Vendre |
| APTUSDTAPTOS/TETHER USD | — | 6.7202 USDT | −3.31% | 0 | — | 6.9998 USDT | 6.6499 USDT | 27.54 K | Vendre |