Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.1060 USDT | +0.23% | 15.931 M | −17.36% | 9.1622 USDT | 9.0230 USDT | 759.02 K | Neutre |
APTUSDTAPT / TetherUS | BINANCE | 9.10 USDT | +0.33% | 9.474 M | −52.45% | 9.16 USDT | 9.05 USDT | 232.123 K | Neutre |
APTUSDTAptos / Tether USD | POLONIEX | 9.098 USDT | +0.39% | 4.241 M | −27.54% | 9.152 USDT | 9.048 USDT | 83.674 K | Neutre |
APTUSDTAPTUSDT SPOT | BYBIT | 9.1068 USDT | +0.35% | 3.178 M | −57.29% | 9.1637 USDT | 9.0568 USDT | 51.028 K | Neutre |
APTUSDTAPTUSDT SPOT | BITGET | 9.1089 USDT | +0.36% | 2.518 M | −11.93% | 9.1500 USDT | 9.0501 USDT | 38.088 K | Neutre |
APTUSDTAptos/Tether | OKX | 9.106 USDT | +0.33% | 2.185 M | −40.97% | 9.158 USDT | 9.057 USDT | 39.081 K | Neutre |
APTUSDTAptos / USDT | MEXC | 9.10 USDT | +0.22% | 1.73 M | −41.23% | 9.16 USDT | 9.05 USDT | 33.857 K | Neutre |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0958 USDT | +0.12% | 1.623 M | −69.57% | 9.1492 USDT | 9.0504 USDT | 51.913 K | Neutre |
APTUSDTAptos/Tether | GATEIO | 9.104 USDT | +0.33% | 768.701 K | −53.06% | 9.161 USDT | 9.060 USDT | 11.169 K | Neutre |
APTUSDTAptos / Tether | KUCOIN | 9.1078 USDT | +0.37% | 228.066 K | −59.51% | 9.1568 USDT | 9.0567 USDT | 2.848 K | Neutre |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0949 USDT | +0.11% | 49.622 K | −55.17% | 9.1668 USDT | 9.0454 USDT | 1.161 K | Neutre |
APTUSDTAPTOS / TETHER | COINEX | 9.0924 USDT | +0.25% | 21.993 K | +2.73% | 9.1459 USDT | 9.0641 USDT | 172 | Neutre |
APTUSDTAptos / Tether | COINBASE | 9.11 USDT | +0.11% | 9.043 K | −66.35% | 9.13 USDT | 9.11 USDT | 33 | Neutre |
APTUSDTAptos / Tether | HITBTC | 9.053 USDT | −1.03% | 6.42 K | −56.24% | 9.070 USDT | 9.047 USDT | 141 | Vendre |
APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | +0.11% | 1.32 K | −59.27% | 9.15 USDT | 9.10 USDT | 23 | Neutre |
APTUSDTAPTOS/TETHER USD | — | 9.1001 USDT | +0.33% | 0 | — | 9.1601 USDT | 9.0563 USDT | 4.763 K | Neutre |