Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16,139 USDT | +7,61% | 39,27 M | +2,99% | 16,367 USDT | 14,995 USDT | 2,36 M | Sell |
ARUSDT.PArweave perpetual contract | WhiteBIT | 16,136 USDT | +7,63% | 34,41 M | −11,19% | 16,361 USDT | 14,993 USDT | 2 M | Sell |
ARUSDT.PArweave / USD PERPETUAL SWAP CONTRACT | KCEX | 16,140 USDT | +7,61% | 19,73 M | +3,26% | 16,367 USDT | 14,996 USDT | 1,17 M | Sell |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16,136 USDT | +7,60% | 16,19 M | −15,10% | 16,366 USDT | 14,993 USDT | 963,34 K | Sell |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16,147 USDT | +7,61% | 13,88 M | −3,17% | 16,374 USDT | 15,004 USDT | 13,04 M | Sell |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16,133 USDT | +7,68% | 8,37 M | −13,03% | 16,366 USDT | 14,993 USDT | 499,97 K | Sell |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16,143 USDT | +7,62% | 2,1 M | −23,60% | 16,352 USDT | 14,998 USDT | 122,96 K | Sell |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16,143 USDT | +7,63% | 630,39 K | +2,38% | 16,362 USDT | 14,996 USDT | 36,79 K | Sell |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16,143 USDT | +7,73% | 548,28 K | +11,44% | 16,336 USDT | 15,000 USDT | 30,37 K | Sell |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16,115 USDT | +7,57% | 404,49 K | −18,78% | 16,342 USDT | 14,975 USDT | 381,88 K | Sell |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16,143 USDT | +7,63% | 0 | — | 16,367 USDT | 14,995 USDT | 6,94 M | Sell |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16,137 USDT | +7,67% | — | — | 16,316 USDT | 15,005 USDT | 2,55 K | Sell |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 16,136 USDT | +7,57% | — | — | 16,364 USDT | 14,996 USDT | 2,64 M | Sell |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16,135 USDT | +7,59% | — | — | 16,355 USDT | 14,996 USDT | 2,1 M | Sell |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16,153 USDT | +7,62% | — | — | 16,367 USDT | 14,996 USDT | 2,88 M | Sell |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 16,132 USDT | +7,63% | — | — | 16,359 USDT | 14,996 USDT | 1,21 M | Sell |