Commencez

AR / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ARUSDT.PArweave / Tether USD PERPETUAL CONTRACTLBANK1,616 USDT+3,32%11,76 M+0,14%1,635 USDT1,563 USDT1,92 M
Sell
ARUSDT.PAR / TetherUS PERPETUAL CONTRACTBinance1,617 USDT+3,32%5,51 M+19,93%1,635 USDT1,562 USDT1,15 M
Sell
ARUSDTArweave / Tether USWhiteBIT1,6200 USDT+3,86%4,83 M+74,42%1,6407 USDT1,5592 USDT1,26 M
Sell
ARUSDTAR / TetherUSBinance1,62 USDT+3,18%2,91 M+55,07%1,64 USDT1,56 USDT691,88 K
Sell
ARUSDT.PArweave/USD Tether Perpetual ContractBingX1,616 USDT+3,39%1,98 M−1,84%1,636 USDT1,562 USDT329,04 K
Sell
ARUSDT.PARUSDT Perpetual Swap ContractOKX1,617 USDT+3,52%1,9 M+0,50%1,635 USDT1,562 USDT645,77 K
Sell
ARUSDT.PAR/USD PERPETUAL SWAP CONTRACTCoinW1,617 USDT+3,32%1,4 M+9,45%1,635 USDT1,564 USDT309,39 K
Sell
ARUSDT.PARUSDT Perpetual ContractBybit1,6175 USDT+3,53%1,07 M−4,12%1,6358 USDT1,5625 USDT243,6 K
Sell
ARUSDT.PARUSDT Perpetual ContractZoomex1,6175 USDT+3,53%1,07 M−4,81%1,6358 USDT1,5625 USDT243,19 K
Sell
ARUSDT.PArweave perpetual contractWhiteBIT1,621 USDT+3,25%1,04 M+139,89%1,643 USDT1,557 USDT261,36 K
Sell
ARUSDTArweave / USDTMEXC1,617 USDT+3,32%751,71 K+45,05%1,636 USDT1,562 USDT169,81 K
Sell
ARUSDCArweave / USD CoinWhiteBIT1,6089 USDC+3,18%720,64 K+138,72%1,6383 USDC1,5553 USDC165,27 K
Sell
ARUSDT.PArweave/TetherUSToobit1,617 USDT+3,39%658,04 K+14,53%1,635 USDT1,562 USDT131,3 K
Sell
ARUSDTArweave/USDTOKX1,618 USDT+3,39%656,51 K+1,01%1,636 USDT1,566 USDT119,11 K
Sell
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACTBitget1,615 USDT+3,39%575,93 K+22,50%1,632 USDT1,562 USDT103,87 K
Sell
ARUSDT.PAR Linear Perpetual Futures ContractPhemex1,618 USDT+3,45%528,56 K+18,57%1,636 USDT1,562 USDT106,4 K
Sell
ARUSDCAR / USD CoinBinance1,62 USDC+3,18%527,43 K+69,74%1,63 USDC1,57 USDC138,35 K
Sell
ARUSDTAR / USDT Spot Trading PairPhemex1,62 USDT+3,85%335,62 K+10,49%1,68 USDT1,55 USDT53,8 K
Sell
ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACTBITUNIX1,616 USDT+3,32%318,97 K+10,74%1,635 USDT1,563 USDT63,51 K
Sell
ARTRYArweave / Türk lirasıWhiteBIT71,451 TRY+3,91%247,25 K+130,08%72,372 TRY68,988 TRY57,56 K
Sell
ARUSDTARUSDT SPOTBybit1,617 USDT+3,26%238,85 K+38,69%1,634 USDT1,564 USDT49 K
Sell
ARUSDTArweave/USD Tether SpotBingX1,60 USDT+1,91%211,03 K+32,73%1,64 USDT1,55 USDT47,83 K
Sell
ARUSDTArweave/TetherGate1,616 USDT+3,32%209,27 K+153,22%1,634 USDT1,562 USDT59,6 K
Sell
ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACTKCEX1,616 USDT+3,46%179,26 K+20,82%1,635 USDT1,563 USDT35,48 K
Sell
ARUSDArweave / USDCrypto.com1,6306 USD+3,85%92,68 K+119,78%1,6306 USD1,5695 USD7,99 K
Sell
ARBTCArweave / BitcoinWhiteBIT0,00002381 BTC+1,10%82,24 K+110,64%0,00002384 BTC0,00002354 BTC31,84 K
Sell
ARUSDTArweave / TetherKuCoin1,616 USDT+3,32%78,44 K+40,98%1,641 USDT1,563 USDT19,38 K
Sell
ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACTCoinEx1,6192 USDT+3,46%78 K−4,40%1,6409 USDT1,5634 USDT13,26 K
Sell
ARETHArweave / ETHMEXC0,0008070 ETH+0,01%74,11 K+43,55%0,0008168 ETH0,0008016 ETH17,07 K
Sell
ARUSDTARUSDT SPOTBitget1,614 USDT+3,46%72,05 K+53,91%1,630 USDT1,560 USDT14,89 K
Sell
ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,618 USDT+3,52%66,13 K+19,56%1,635 USDT1,563 USDT13,83 K
Sell
ARKRWAR / South Korean WonBithumb2 391,0000 KRW+3,06%61,2 K+2,85%2 407,0000 KRW2 320,0000 KRW19,04 K
Sell
ARTRYAR / Turkish LiraBinance71,3 TRY+3,18%55,57 K−30,43%72,0 TRY69,1 TRY12,04 K
Sell
ARBTCAR / BitcoinBinance0,0000239 BTC+0,84%54,51 K+4,02%0,0000240 BTC0,0000236 BTC10,53 K
Sell
ARUSDCArweave / USDCMEXC1,619 USDC+3,52%54,23 K−4,19%1,637 USDC1,563 USDC9,22 K
Sell
ARUSDAR / US DollarBinance1,6156498 USD+3,13%50,97 K+10,22%1,6321843 USD1,5637286 USD10,53 K
Sell
ARUSDCARUSDC SPOTBitget1,62 USDC+3,18%25,91 K+113,03%1,63 USDC1,57 USDC1,76 K
Sell
ARUSDTArweave / Tether USDHTX1,6290 USDT+4,49%25,75 K+78,21%1,6340 USDT1,5580 USDT10,09 K
Sell
ARUSDT.3LAR3xLong/TetherGate0,0003677 USDT+10,85%23,55 K−42,58%0,0003778 USDT0,0003317 USDT19,32 M
Sell
ARUSDT.PAR USDT PERPETUALPionex1,616 USDT+3,32%19,93 K−82,20%1,634 USDT1,563 USDT2,19 K
Sell
ARUSDTARWEAVE / TETHERCoinEx1,6150 USDT+3,24%19,37 K+12,77%1,6350 USDT1,5634 USDT4,8 K
Sell
ARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,615 USDT+3,26%16,93 K+195,67%1,635 USDT1,564 USDT7,61 K
Sell
ARUSDT.3SAR3xShort/TetherGate7,922 USDT−10,43%14,26 K−30,09%8,842 USDT7,649 USDT519
Buy
ARUSDAR / U. S. DollarKraken1,620 USD+3,71%12,34 K−58,06%1,632 USD1,564 USD1,82 K
Sell
ARUSDTAR/TETHERUSWEEX1,614 USDT+3,13%2,82 K+8,14%1,630 USDT1,550 USDT1,01 K
Sell
ARBTCARWEAVE / BITCOINCoinEx0,00002399 BTC+1,48%2,8 K+1,49%0,00002399 BTC0,00002364 BTC437
Sell
ARUSDCARWEAVE / USD COINCoinEx1,6149 USDC+3,20%2,78 K−0,25%1,6349 USDC1,5649 USDC438
Sell
ARUSDCAR/USD COINWEEX1,62 USDC+3,85%1,44 K+18,24%1,63 USDC1,55 USDC600
Sell
AREURAR / EuroKraken1,426 EUR+3,48%1,14 K+995,09%1,426 EUR1,382 EUR78
Sell
ARBTCArweave / BitcoinKuCoin0,0000239 BTC+0,84%448+312,89%0,0000239 BTC0,0000236 BTC3
Sell
ARUSDCARUSDC SPOTBybit1,593 USDC+2,51%284+113,31%1,593 USDC1,540 USDC180
Sell
ARUSDTArweave / TetherCrypto.com1,5789 USDT−5,42%230−62,40%1,6764 USDT1,5789 USDT108
Sell
ARUSDArweave/USDOKX1,603 USD+1,52%142−56,95%1,603 USD1,603 USD62
Sell
ARUSD.PAR perpetual future quoted in USDDelta Exchange India1,628 USD+3,69%——1,636 USD1,572 USD486
Sell
ARUSD.PARUSD Futures Contract (Perpetual)BTSE1,618 USD+3,32%——1,635 USD1,561 USD4,64 M
Sell
ARUSDT.PAR / TETHER PERPETUAL FUTURESWOO X1,618 USDT+3,32%——1,636 USDT1,563 USDT1,16 M
Sell
ARUSD.PArweave USD PerpetualCrypto.com1,6306 USD+4,56%——1,6316 USD1,5816 USD1
Sell
ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACTBTCC1,617 USDT+3,32%——1,635 USDT1,563 USDT27,8 M
Sell
ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACTXT.com1,616 USDT+3,26%——1,635 USDT1,562 USDT1,22 M
Sell
ARUSDT.PAR / Tether PERPETUAL FUTURESMEXC1,616 USDT+3,32%——1,635 USDT1,563 USDT3,1 M
Sell
ARUSD.PMARUSD Multi Collateral Perpetual Futures ContractKraken1,561 USD−8,18%——1,561 USD1,561 USD34
Strong Sell
ARAR / Wrapped CROVVS Finance (Cronos)1,620 USD+2,06%——1,620 USD1,587 USD100
Sell
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACTGate1,614 USDT+3,33%——1,632 USDT1,562 USDT522,88 K
Sell
ARUSDT.PArweave/Tether USD PERPETUAL CONTRACTBitMart1,617 USDT+3,45%——1,635 USDT1,562 USDT1,09 M
Sell
ARUSDT.PArweave/Tether Perpetual ContractKuCoin1,618 USDT+3,39%——1,636 USDT1,565 USDT713,28 K
Sell
ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4)VVS Finance (Cronos)21,58 WCRO+1,93%——21,58 WCRO21,17 WCRO62
Sell
ARUSDT.PAR/TETHERUS PERPETUAL CONTRACTWEEX1,616 USDT+3,26%——1,634 USDT1,562 USDT120,39 K
Sell
ARUSDTArweave/Tether USDBitMart1,6150 USDT+3,19%——1,6351 USDT1,5649 USDT55,58 K
Sell