Contrats NSW Base Load Quarter Electricity Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 165,00 | −0,45% | −0,75 | 165,00 | 156,00 | Buy |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 145,64 | −0,93% | −1,36 | 146,00 | 144,25 | Buy |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 140,83 | −1,02% | −1,45 | 140,83 | 140,50 | Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129,45 | −0,92% | −1,20 | 129,50 | 128,25 | Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 106,52 | −0,91% | −0,98 | 106,52 | 106,52 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,71 | −0,80% | −1,04 | 128,71 | 128,71 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,88 | −0,67% | −0,87 | 129,88 | 129,88 | Neutre |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 124,09 | −0,31% | −0,39 | 124,09 | 122,75 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 102,52 | −0,47% | −0,48 | 102,52 | 102,52 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127,41 | +0,13% | 0,16 | 127,41 | 127,41 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131,82 | +0,24% | 0,32 | 131,82 | 131,82 | Buy |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 130,25 | 0,00% | 0,00 | 130,25 | 130,25 | Buy |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,97 | −0,15% | −0,16 | 105,97 | 105,97 | Buy |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130,22 | 0,00% | 0,00 | 130,22 | 130,22 | Buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 131,04 | +0,12% | 0,16 | 131,04 | 131,04 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,53 | 0,00% | 0,00 | 126,53 | 126,53 | Buy |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,38 | −0,15% | −0,16 | 104,38 | 104,38 | Buy |