NSW Base Load Quarter Electricity Futures (Sep 2028)NSW Base Load Quarter Electricity Futures (Sep 2028)NSW Base Load Quarter Electricity Futures (Sep 2028)

NSW Base Load Quarter Electricity Futures (Sep 2028)

Pas de trades
Voir sur les super-graphiques

Contrats NSW Base Load Quarter Electricity Futures (Sep 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024)
2025-01-06169,50+10,06%15,50171,00167,00
Strong Buy
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025)
2025-04-03150,00+6,17%8,72151,50150,00
Strong Buy
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03148,48+3,42%4,91148,48147,00
Strong Buy
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
2025-10-03135,74+2,50%3,31135,74135,74
Strong Buy
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06112,74+3,37%3,68112,74112,74
Strong Buy
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07133,14+1,63%2,14133,14133,14
Strong Buy
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03135,55+1,63%2,18135,55135,55
Strong Buy
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05129,08+1,64%2,08129,08129,08
Strong Buy
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06106,47+1,64%1,72106,47106,47
Strong Buy
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05128,46+1,15%1,46128,46128,46
Strong Buy
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05133,99+1,16%1,53133,99133,99
Strong Buy
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05132,58+1,15%1,51132,58132,58
Strong Buy
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06106,13+1,15%1,21106,13106,13
Strong Buy
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05129,550,00%0,00129,55129,55
Buy
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05130,210,00%0,00130,21130,21
Buy
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04125,880,00%0,00125,88125,88
Buy
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04103,530,00%0,00103,53103,53
Buy