Contrats NSW Base Load Quarter Electricity Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 131,50 | +1,62% | 2,10 | 132,00 | 127,01 | Sell |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 149,50 | +0,84% | 1,25 | 149,65 | 149,50 | Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 127,62 | +0,72% | 0,91 | 127,70 | 127,62 | Neutre |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,50 | +0,91% | 1,00 | 110,50 | 110,50 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,53 | +0,56% | 0,72 | 129,53 | 129,53 | Neutre |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,52 | +0,56% | 0,73 | 130,52 | 130,52 | Sell |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 125,68 | +0,30% | 0,38 | 125,68 | 125,68 | Neutre |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107,15 | +0,30% | 0,32 | 107,15 | 107,15 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128,29 | 0,00% | 0,00 | 128,29 | 128,29 | Sell |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 129,79 | 0,00% | 0,00 | 129,79 | 129,79 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123,71 | 0,00% | 0,00 | 123,71 | 123,71 | Strong Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,91 | 0,00% | 0,00 | 104,91 | 104,91 | Sell |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 128,91 | 0,00% | 0,00 | 128,91 | 128,91 | Sell |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132,66 | 0,00% | 0,00 | 132,66 | 132,66 | Neutre |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,51 | 0,00% | 0,00 | 126,51 | 126,51 | Neutre |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,69 | 0,00% | 0,00 | 104,69 | 104,69 | Neutre |