Contrats QLD Base Load Quarter Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 134,25 | +3,67% | 4,75 | 137,50 | 133,00 | Sell |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119,00 | +0,63% | 0,75 | 119,00 | 119,00 | Neutre |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103,90 | +0,95% | 0,98 | 103,90 | 103,90 | Neutre |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103,47 | +0,95% | 0,97 | 103,47 | 103,47 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 134,00 | +0,61% | 0,81 | 134,00 | 134,00 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 102,25 | +0,61% | 0,62 | 102,25 | 102,25 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 97,83 | +0,47% | 0,46 | 97,83 | 97,83 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 95,77 | +0,46% | 0,44 | 95,77 | 95,77 | Buy |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,88 | 0,00% | 0,00 | 123,88 | 123,88 | Neutre |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 91,44 | 0,00% | 0,00 | 91,44 | 91,44 | Neutre |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,63 | 0,00% | 0,00 | 88,63 | 88,63 | Neutre |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87,55 | −0,01% | −0,01 | 87,55 | 87,55 | Sell |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 123,75 | 0,00% | 0,00 | 123,75 | 123,75 | Neutre |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 90,75 | 0,00% | 0,00 | 90,75 | 90,75 | Neutre |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87,99 | 0,00% | 0,00 | 87,99 | 87,99 | Sell |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 88,08 | 0,00% | 0,00 | 88,08 | 88,08 | Sell |