Contrats QLD Base Load Quarter Electricity Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 91,75 | +0,82% | 0,75 | 91,75 | 91,50 | Sell |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108,50 | +0,93% | 1,00 | 108,50 | 108,00 | Neutre |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99,00 | +0,76% | 0,75 | 99,00 | 98,50 | Neutre |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98,50 | +0,51% | 0,50 | 98,50 | 98,50 | Buy |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,50 | +0,59% | 0,75 | 128,50 | 128,00 | Buy |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,63 | +0,56% | 0,54 | 97,63 | 97,63 | Buy |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,98 | +0,56% | 0,53 | 94,98 | 94,75 | Buy |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,44 | +0,56% | 0,51 | 91,45 | 91,44 | Neutre |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121,09 | +0,49% | 0,59 | 121,09 | 121,09 | Neutre |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,70 | +0,50% | 0,44 | 88,70 | 88,70 | Neutre |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,00 | +0,31% | 0,27 | 86,00 | 86,00 | Neutre |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,69 | +0,22% | 0,19 | 86,69 | 86,69 | Buy |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,95 | +0,38% | 0,45 | 118,95 | 118,95 | Neutre |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,92 | +0,39% | 0,33 | 85,92 | 85,92 | Sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,47 | +0,39% | 0,33 | 84,47 | 84,47 | Sell |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,46 | +0,38% | 0,32 | 84,46 | 84,46 | Sell |